| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 6,595,207 |
August 30 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 4,819,205 |
August 29 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 2,198,402 |
August 28 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 3,408,004 |
August 25 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 278,400 |
August 24 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 1,488,002 |
August 23 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 1,737,602 |
August 22 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 1,622,402 |
August 21 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 4,953,605 |
August 18 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 4,224,004 |
August 17 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 1,987,202 |
August 16 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 2,716,803 |
August 15 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 2,284,802 |
August 14 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 2,947,203 |
August 11 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 2,937,603 |
August 10 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 10,195,211 |
August 09 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 5,692,806 |
August 08 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 4,099,204 |
August 07 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 4,320,005 |
August 04 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 2,582,403 |
August 03 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 1,824,002 |
August 02 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 1,190,401 |
August 01 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 1,708,802 |
July 31 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 2,265,602 |
July 28 2000 | $0.05 | $0.05 | $0.05 | $0.05 | 1,382,401 |
