| DATE | ASML Holding NV ADR | Novo Nordisk A-S | Microsoft | Amazon |
|---|---|---|---|---|
September 30 1997 | $15.58 | $0.70 | $10.16 | $0.22 |
September 29 1997 | $15.76 | $0.70 | $10.33 | $0.20 |
September 26 1997 | $15.76 | $0.69 | $10.24 | $0.21 |
September 25 1997 | $16.61 | $0.66 | $10.19 | $0.20 |
September 24 1997 | $16.49 | $0.67 | $10.17 | $0.22 |
September 23 1997 | $16.68 | $0.65 | $10.40 | $0.23 |
September 22 1997 | $15.76 | $0.65 | $10.24 | $0.23 |
September 19 1997 | $15.13 | $0.65 | $10.38 | $0.20 |
September 18 1997 | $14.97 | $0.64 | $10.15 | $0.16 |
September 17 1997 | $14.80 | $0.62 | $10.23 | $0.17 |
September 16 1997 | $15.24 | $0.62 | $10.47 | $0.17 |
September 15 1997 | $14.71 | $0.61 | $10.03 | $0.15 |
September 12 1997 | $14.55 | $0.62 | $10.59 | $0.18 |
September 11 1997 | $14.51 | $0.61 | $10.50 | $0.16 |
September 10 1997 | $14.32 | $0.62 | $10.38 | $0.17 |
September 09 1997 | $14.16 | $0.63 | $10.71 | $0.16 |
September 08 1997 | $13.29 | $0.63 | $10.70 | $0.15 |
September 05 1997 | $13.73 | $0.63 | $10.54 | $0.13 |
September 04 1997 | $14.00 | $0.62 | $10.61 | $0.13 |
September 03 1997 | $14.14 | $0.63 | $10.49 | $0.12 |
September 02 1997 | $13.88 | $0.64 | $10.53 | $0.12 |
August 29 1997 | $13.41 | $0.64 | $10.15 | $0.12 |
August 28 1997 | $13.73 | $0.65 | $10.14 | $0.12 |
August 27 1997 | $14.24 | $0.65 | $10.33 | $0.12 |
August 26 1997 | $14.40 | $0.65 | $10.37 | $0.12 |
