| DATE | ASML Holding NV ADR | Novo Nordisk A-S | Microsoft | Amazon |
|---|---|---|---|---|
September 30 1997 | $15.55 | $0.69 | $10.13 | $0.22 |
September 29 1997 | $15.73 | $0.69 | $10.30 | $0.20 |
September 26 1997 | $15.73 | $0.68 | $10.21 | $0.21 |
September 25 1997 | $16.58 | $0.65 | $10.16 | $0.20 |
September 24 1997 | $16.46 | $0.66 | $10.14 | $0.22 |
September 23 1997 | $16.65 | $0.64 | $10.37 | $0.23 |
September 22 1997 | $15.73 | $0.64 | $10.21 | $0.23 |
September 19 1997 | $15.10 | $0.64 | $10.35 | $0.20 |
September 18 1997 | $14.94 | $0.63 | $10.12 | $0.16 |
September 17 1997 | $14.77 | $0.61 | $10.20 | $0.17 |
September 16 1997 | $15.22 | $0.61 | $10.44 | $0.17 |
September 15 1997 | $14.69 | $0.60 | $10.00 | $0.15 |
September 12 1997 | $14.53 | $0.61 | $10.56 | $0.18 |
September 11 1997 | $14.49 | $0.60 | $10.47 | $0.16 |
September 10 1997 | $14.29 | $0.62 | $10.34 | $0.17 |
September 09 1997 | $14.13 | $0.62 | $10.68 | $0.16 |
September 08 1997 | $13.27 | $0.62 | $10.66 | $0.15 |
September 05 1997 | $13.70 | $0.62 | $10.51 | $0.13 |
September 04 1997 | $13.98 | $0.61 | $10.58 | $0.13 |
September 03 1997 | $14.12 | $0.62 | $10.45 | $0.12 |
September 02 1997 | $13.86 | $0.63 | $10.50 | $0.12 |
August 29 1997 | $13.39 | $0.63 | $10.12 | $0.12 |
August 28 1997 | $13.70 | $0.64 | $10.11 | $0.12 |
August 27 1997 | $14.21 | $0.64 | $10.30 | $0.12 |
August 26 1997 | $14.37 | $0.64 | $10.33 | $0.12 |
