| DATE | ASML Holding NV ADR | Novo Nordisk A-S | Microsoft | Amazon |
|---|---|---|---|---|
September 30 1998 | $4.94 | $0.76 | $16.85 | $0.93 |
September 29 1998 | $5.41 | $0.75 | $17.28 | $0.94 |
September 28 1998 | $5.30 | $0.77 | $17.04 | $0.96 |
September 25 1998 | $5.20 | $0.89 | $17.31 | $0.91 |
September 24 1998 | $5.16 | $0.89 | $16.86 | $0.85 |
September 23 1998 | $5.53 | $0.90 | $17.40 | $0.88 |
September 22 1998 | $5.43 | $0.87 | $16.72 | $0.73 |
September 21 1998 | $4.80 | $0.86 | $16.52 | $0.71 |
September 18 1998 | $5.08 | $0.91 | $16.13 | $0.66 |
September 17 1998 | $5.30 | $0.91 | $16.07 | $0.64 |
September 16 1998 | $5.63 | $0.93 | $16.56 | $0.70 |
September 15 1998 | $5.79 | $0.93 | $16.58 | $0.61 |
September 14 1998 | $5.71 | $0.94 | $16.23 | $0.61 |
September 11 1998 | $5.98 | $0.92 | $15.96 | $0.63 |
September 10 1998 | $5.95 | $0.92 | $15.43 | $0.66 |
September 09 1998 | $5.93 | $0.93 | $15.66 | $0.70 |
September 08 1998 | $6.61 | $0.93 | $15.61 | $0.77 |
September 04 1998 | $5.87 | $0.88 | $14.79 | $0.72 |
September 03 1998 | $5.91 | $0.89 | $15.20 | $0.72 |
September 02 1998 | $6.14 | $0.89 | $15.40 | $0.73 |
September 01 1998 | $6.59 | $0.87 | $15.50 | $0.67 |
August 31 1998 | $5.55 | $0.85 | $14.69 | $0.70 |
August 28 1998 | $7.01 | $0.87 | $16.11 | $0.88 |
August 27 1998 | $6.87 | $0.87 | $16.73 | $0.99 |
August 26 1998 | $7.46 | $0.91 | $17.23 | $1.06 |
