| DATE | ASML Holding NV ADR | Novo Nordisk A-S | Microsoft | Amazon |
|---|---|---|---|---|
September 30 1998 | $4.95 | $0.76 | $16.90 | $0.93 |
September 29 1998 | $5.42 | $0.75 | $17.33 | $0.94 |
September 28 1998 | $5.31 | $0.77 | $17.09 | $0.96 |
September 25 1998 | $5.21 | $0.89 | $17.36 | $0.91 |
September 24 1998 | $5.17 | $0.89 | $16.91 | $0.85 |
September 23 1998 | $5.54 | $0.90 | $17.45 | $0.88 |
September 22 1998 | $5.44 | $0.87 | $16.77 | $0.73 |
September 21 1998 | $4.81 | $0.86 | $16.57 | $0.71 |
September 18 1998 | $5.09 | $0.91 | $16.18 | $0.66 |
September 17 1998 | $5.31 | $0.91 | $16.11 | $0.64 |
September 16 1998 | $5.64 | $0.93 | $16.61 | $0.70 |
September 15 1998 | $5.80 | $0.93 | $16.63 | $0.61 |
September 14 1998 | $5.72 | $0.94 | $16.28 | $0.61 |
September 11 1998 | $6.00 | $0.92 | $16.01 | $0.63 |
September 10 1998 | $5.96 | $0.92 | $15.47 | $0.66 |
September 09 1998 | $5.94 | $0.93 | $15.70 | $0.70 |
September 08 1998 | $6.63 | $0.93 | $15.66 | $0.77 |
September 04 1998 | $5.88 | $0.88 | $14.84 | $0.72 |
September 03 1998 | $5.92 | $0.89 | $15.24 | $0.72 |
September 02 1998 | $6.15 | $0.89 | $15.44 | $0.73 |
September 01 1998 | $6.61 | $0.87 | $15.55 | $0.67 |
August 31 1998 | $5.56 | $0.85 | $14.73 | $0.70 |
August 28 1998 | $7.02 | $0.87 | $16.16 | $0.88 |
August 27 1998 | $6.88 | $0.87 | $16.78 | $0.99 |
August 26 1998 | $7.47 | $0.91 | $17.29 | $1.06 |
