| DATE | Novo Nordisk A-S | Microsoft | Amazon | ASML Holding NV ADR |
|---|---|---|---|---|
September 30 1997 | $0.70 | $10.16 | $0.22 | $15.58 |
September 29 1997 | $0.70 | $10.33 | $0.20 | $15.76 |
September 26 1997 | $0.69 | $10.24 | $0.21 | $15.76 |
September 25 1997 | $0.66 | $10.19 | $0.20 | $16.61 |
September 24 1997 | $0.67 | $10.17 | $0.22 | $16.49 |
September 23 1997 | $0.65 | $10.40 | $0.23 | $16.68 |
September 22 1997 | $0.65 | $10.24 | $0.23 | $15.76 |
September 19 1997 | $0.65 | $10.38 | $0.20 | $15.13 |
September 18 1997 | $0.64 | $10.15 | $0.16 | $14.97 |
September 17 1997 | $0.62 | $10.23 | $0.17 | $14.80 |
September 16 1997 | $0.62 | $10.47 | $0.17 | $15.24 |
September 15 1997 | $0.61 | $10.03 | $0.15 | $14.71 |
September 12 1997 | $0.62 | $10.59 | $0.18 | $14.55 |
September 11 1997 | $0.61 | $10.50 | $0.16 | $14.51 |
September 10 1997 | $0.62 | $10.38 | $0.17 | $14.32 |
September 09 1997 | $0.63 | $10.71 | $0.16 | $14.16 |
September 08 1997 | $0.63 | $10.70 | $0.15 | $13.29 |
September 05 1997 | $0.63 | $10.54 | $0.13 | $13.73 |
September 04 1997 | $0.62 | $10.61 | $0.13 | $14.00 |
September 03 1997 | $0.63 | $10.49 | $0.12 | $14.14 |
September 02 1997 | $0.64 | $10.53 | $0.12 | $13.88 |
August 29 1997 | $0.64 | $10.15 | $0.12 | $13.41 |
August 28 1997 | $0.65 | $10.14 | $0.12 | $13.73 |
August 27 1997 | $0.65 | $10.33 | $0.12 | $14.24 |
August 26 1997 | $0.65 | $10.37 | $0.12 | $14.40 |
