| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $9.97 | $10.01 | $9.82 | $9.84 | 46,147,200 |
December 30 1997 | $9.62 | $9.97 | $9.61 | $9.91 | 77,864,800 |
December 29 1997 | $9.31 | $9.65 | $9.30 | $9.61 | 67,815,200 |
December 26 1997 | $9.05 | $9.19 | $9.04 | $9.19 | 32,388,800 |
December 24 1997 | $9.42 | $9.43 | $8.98 | $9.05 | 88,411,200 |
December 23 1997 | $9.67 | $9.76 | $9.36 | $9.39 | 67,195,200 |
December 22 1997 | $9.83 | $9.89 | $9.58 | $9.67 | 59,063,200 |
December 19 1997 | $9.80 | $9.91 | $9.61 | $9.79 | 138,065,592 |
December 18 1997 | $10.24 | $10.26 | $9.92 | $9.96 | 98,774,400 |
December 17 1997 | $10.65 | $10.68 | $10.31 | $10.32 | 51,472,000 |
December 16 1997 | $10.34 | $10.68 | $10.28 | $10.58 | 65,401,600 |
December 15 1997 | $10.38 | $10.43 | $10.06 | $10.36 | 84,305,600 |
December 12 1997 | $10.48 | $10.54 | $10.35 | $10.41 | 54,308,000 |
December 11 1997 | $10.68 | $10.73 | $10.57 | $10.58 | 70,189,600 |
December 10 1997 | $10.83 | $10.90 | $10.73 | $10.83 | 66,434,400 |
December 09 1997 | $11.04 | $11.06 | $10.92 | $10.98 | 51,782,400 |
December 08 1997 | $10.92 | $11.16 | $10.89 | $11.12 | 49,952,800 |
December 05 1997 | $10.82 | $11.02 | $10.82 | $10.89 | 48,136,000 |
December 04 1997 | $11.02 | $11.10 | $10.83 | $10.85 | 62,630,400 |
December 03 1997 | $10.78 | $11.04 | $10.73 | $11.01 | 57,712,000 |
December 02 1997 | $10.93 | $11.03 | $10.81 | $10.83 | 50,167,200 |
December 01 1997 | $10.80 | $10.96 | $10.78 | $10.95 | 49,006,400 |
November 28 1997 | $10.75 | $10.83 | $10.74 | $10.77 | 17,392,800 |
November 26 1997 | $10.58 | $10.80 | $10.52 | $10.77 | 63,053,600 |
November 25 1997 | $10.34 | $10.60 | $10.33 | $10.58 | 56,463,200 |
