Microsoft (MSFT) returned 25.3% between January 1, 1992 and April 30, 1994.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of April 25 1994	$1.76	$1.83	$1.75	$1.77	454,124,800
Week of April 18 1994	$1.62	$1.78	$1.58	$1.76	682,054,400
Week of April 11 1994	$1.67	$1.67	$1.59	$1.63	283,344,000
Week of April 04 1994	$1.58	$1.73	$1.57	$1.67	451,996,800
Week of March 28 1994	$1.68	$1.69	$1.58	$1.62	355,900,800
Week of March 21 1994	$1.63	$1.71	$1.58	$1.68	432,761,600
Week of March 14 1994	$1.58	$1.63	$1.58	$1.62	241,273,600
Week of March 07 1994	$1.56	$1.58	$1.53	$1.57	173,734,400
Week of February 28 1994	$1.56	$1.60	$1.54	$1.55	229,334,400
Week of February 21 1994	$1.53	$1.57	$1.50	$1.55	338,246,400
Week of February 14 1994	$1.51	$1.55	$1.49	$1.53	292,361,600
Week of February 07 1994	$1.53	$1.56	$1.49	$1.51	487,680,000
Week of January 31 1994	$1.63	$1.65	$1.56	$1.56	257,504,000
Week of January 24 1994	$1.65	$1.67	$1.60	$1.63	252,230,400
Week of January 17 1994	$1.63	$1.67	$1.58	$1.65	395,088,000
Week of January 10 1994	$1.63	$1.66	$1.60	$1.64	235,004,800
Week of January 03 1994	$1.54	$1.64	$1.52	$1.63	288,761,600
Week of December 27 1993	$1.55	$1.60	$1.53	$1.54	149,625,600
Week of December 20 1993	$1.55	$1.58	$1.54	$1.55	122,460,800
Week of December 13 1993	$1.56	$1.57	$1.52	$1.54	157,971,200
Week of December 06 1993	$1.63	$1.65	$1.54	$1.57	279,401,600
Week of November 29 1993	$1.51	$1.66	$1.50	$1.64	301,584,000
Week of November 22 1993	$1.53	$1.53	$1.47	$1.51	217,481,600
Week of November 15 1993	$1.57	$1.59	$1.52	$1.54	235,968,000
Week of November 08 1993	$1.51	$1.58	$1.49	$1.57	187,814,400