| DATE | NVIDIA | Netflix | Amazon | Apple |
|---|---|---|---|---|
November 2012 | $0.28 | $11.67 | $12.60 | $17.75 |
October 2012 | $0.27 | $11.32 | $11.64 | $17.97 |
September 2012 | $0.31 | $7.78 | $12.72 | $20.14 |
August 2012 | $0.32 | $8.53 | $12.41 | $20.08 |
July 2012 | $0.31 | $8.12 | $11.67 | $18.36 |
June 2012 | $0.32 | $9.78 | $11.42 | $17.55 |
May 2012 | $0.28 | $9.06 | $10.65 | $17.36 |
April 2012 | $0.30 | $11.45 | $11.60 | $17.55 |
March 2012 | $0.35 | $16.43 | $10.13 | $18.02 |
February 2012 | $0.35 | $15.82 | $8.98 | $16.30 |
January 2012 | $0.34 | $17.17 | $9.72 | $13.72 |
December 2011 | $0.32 | $9.90 | $8.66 | $12.17 |
November 2011 | $0.36 | $9.22 | $9.61 | $11.49 |
October 2011 | $0.34 | $11.73 | $10.68 | $12.17 |
September 2011 | $0.29 | $16.18 | $10.81 | $11.46 |
August 2011 | $0.31 | $33.57 | $10.76 | $11.57 |
July 2011 | $0.32 | $38.00 | $11.13 | $11.74 |
June 2011 | $0.37 | $37.53 | $10.22 | $10.09 |
May 2011 | $0.46 | $38.69 | $9.83 | $10.45 |
April 2011 | $0.46 | $33.24 | $9.79 | $10.52 |
March 2011 | $0.42 | $33.97 | $9.01 | $10.47 |
February 2011 | $0.52 | $29.52 | $8.66 | $10.62 |
January 2011 | $0.55 | $30.58 | $8.48 | $10.20 |
December 2010 | $0.35 | $25.10 | $9.00 | $9.69 |
November 2010 | $0.31 | $29.41 | $8.77 | $9.35 |
