| DATE | Apple | Netflix | Amazon | NVIDIA | Tesla |
|---|---|---|---|---|---|
March 2022 | $174.94 | $381.47 | $166.30 | $27.65 | $364.66 |
February 2022 | $162.49 | $394.52 | $153.56 | $24.34 | $290.14 |
January 2022 | $171.77 | $427.14 | $149.57 | $24.44 | $312.24 |
December 2021 | $174.52 | $602.44 | $166.72 | $29.36 | $352.26 |
November 2021 | $162.46 | $641.90 | $175.35 | $32.62 | $381.59 |
October 2021 | $147.01 | $690.31 | $168.62 | $25.52 | $371.33 |
September 2021 | $138.86 | $610.34 | $164.25 | $20.68 | $258.49 |
August 2021 | $149.00 | $569.19 | $173.54 | $22.34 | $245.24 |
July 2021 | $142.93 | $517.57 | $166.38 | $19.46 | $229.07 |
June 2021 | $134.21 | $528.21 | $172.01 | $19.96 | $226.57 |
May 2021 | $122.11 | $502.81 | $161.15 | $16.21 | $208.41 |
April 2021 | $128.60 | $513.47 | $173.37 | $14.98 | $236.48 |
March 2021 | $119.49 | $521.66 | $154.70 | $13.32 | $222.64 |
February 2021 | $118.62 | $538.85 | $154.65 | $13.68 | $225.17 |
January 2021 | $128.90 | $532.39 | $160.31 | $12.96 | $264.51 |
December 2020 | $129.61 | $540.73 | $162.85 | $13.02 | $235.22 |
November 2020 | $116.29 | $490.70 | $158.40 | $13.36 | $189.20 |
October 2020 | $106.15 | $475.74 | $151.81 | $12.50 | $129.35 |
September 2020 | $112.93 | $500.03 | $157.44 | $13.49 | $143.00 |
August 2020 | $125.83 | $529.56 | $172.55 | $13.33 | $166.11 |
July 2020 | $103.43 | $488.88 | $158.23 | $10.58 | $95.38 |
June 2020 | $88.77 | $455.04 | $137.94 | $9.47 | $71.99 |
May 2020 | $77.37 | $419.73 | $122.12 | $8.84 | $55.67 |
April 2020 | $71.30 | $419.85 | $123.70 | $7.28 | $52.13 |
March 2020 | $61.71 | $375.50 | $97.49 | $6.57 | $34.93 |
