| DATE | Apple | Amazon | NVIDIA | Netflix | Tesla |
|---|---|---|---|---|---|
November 2021 | $162.46 | $175.35 | $32.62 | $641.90 | $381.59 |
October 2021 | $147.01 | $168.62 | $25.52 | $690.31 | $371.33 |
September 2021 | $138.86 | $164.25 | $20.68 | $610.34 | $258.49 |
August 2021 | $149.00 | $173.54 | $22.34 | $569.19 | $245.24 |
July 2021 | $142.93 | $166.38 | $19.46 | $517.57 | $229.07 |
June 2021 | $134.21 | $172.01 | $19.96 | $528.21 | $226.57 |
May 2021 | $122.11 | $161.15 | $16.21 | $502.81 | $208.41 |
April 2021 | $128.60 | $173.37 | $14.98 | $513.47 | $236.48 |
March 2021 | $119.49 | $154.70 | $13.32 | $521.66 | $222.64 |
February 2021 | $118.62 | $154.65 | $13.68 | $538.85 | $225.17 |
January 2021 | $128.90 | $160.31 | $12.96 | $532.39 | $264.51 |
December 2020 | $129.61 | $162.85 | $13.02 | $540.73 | $235.22 |
November 2020 | $116.29 | $158.40 | $13.36 | $490.70 | $189.20 |
October 2020 | $106.15 | $151.81 | $12.50 | $475.74 | $129.35 |
September 2020 | $112.93 | $157.44 | $13.49 | $500.03 | $143.00 |
August 2020 | $125.83 | $172.55 | $13.33 | $529.56 | $166.11 |
July 2020 | $103.43 | $158.23 | $10.58 | $488.88 | $95.38 |
June 2020 | $88.77 | $137.94 | $9.47 | $455.04 | $71.99 |
May 2020 | $77.37 | $122.12 | $8.84 | $419.73 | $55.67 |
April 2020 | $71.30 | $123.70 | $7.28 | $419.85 | $52.13 |
March 2020 | $61.71 | $97.49 | $6.57 | $375.50 | $34.93 |
February 2020 | $66.34 | $94.19 | $6.73 | $369.03 | $44.53 |
January 2020 | $74.93 | $100.44 | $5.89 | $345.09 | $43.37 |
December 2019 | $71.09 | $92.39 | $5.86 | $323.57 | $27.89 |
November 2019 | $64.70 | $90.04 | $5.40 | $314.66 | $22.00 |
