| DATE | NVIDIA | Netflix | Apple | Tesla |
|---|---|---|---|---|
March 2019 | $4.46 | $356.56 | $45.39 | $18.66 |
February 2019 | $3.83 | $358.10 | $41.38 | $21.33 |
January 2019 | $3.56 | $339.50 | $39.60 | $20.47 |
December 2018 | $3.31 | $267.66 | $37.53 | $22.19 |
November 2018 | $4.05 | $286.13 | $42.49 | $23.37 |
October 2018 | $5.22 | $301.78 | $51.89 | $22.49 |
September 2018 | $6.96 | $374.13 | $53.53 | $17.65 |
August 2018 | $6.95 | $367.68 | $53.97 | $20.11 |
July 2018 | $6.06 | $337.45 | $44.96 | $19.88 |
June 2018 | $5.87 | $391.43 | $43.74 | $22.86 |
May 2018 | $6.24 | $351.60 | $44.15 | $18.98 |
April 2018 | $5.56 | $312.46 | $38.90 | $19.59 |
March 2018 | $5.73 | $295.35 | $39.49 | $17.74 |
February 2018 | $5.99 | $291.38 | $41.92 | $22.87 |
January 2018 | $6.08 | $270.30 | $39.25 | $23.62 |
December 2017 | $4.78 | $191.96 | $39.67 | $20.76 |
November 2017 | $4.96 | $187.58 | $40.28 | $20.59 |
October 2017 | $5.11 | $196.43 | $39.48 | $22.10 |
September 2017 | $4.42 | $181.35 | $36.00 | $22.74 |
August 2017 | $4.19 | $174.71 | $38.31 | $23.73 |
July 2017 | $4.01 | $181.66 | $34.60 | $21.56 |
June 2017 | $3.57 | $149.41 | $33.51 | $24.11 |
May 2017 | $3.56 | $163.07 | $35.54 | $22.73 |
April 2017 | $2.57 | $152.20 | $33.29 | $20.94 |
March 2017 | $2.69 | $147.81 | $33.29 | $18.55 |
