| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $0.34 | $0.42 | $0.32 | $0.38 | 1,716,089,764 |
November 2007 | $0.38 | $0.39 | $0.30 | $0.33 | 1,807,380,215 |
October 2007 | $0.30 | $0.38 | $0.29 | $0.38 | 2,306,572,353 |
September 2007 | $0.26 | $0.32 | $0.24 | $0.30 | 1,627,413,083 |
August 2007 | $0.25 | $0.26 | $0.24 | $0.25 | 1,785,740,907 |
July 2007 | $0.28 | $0.30 | $0.22 | $0.25 | 3,106,822,386 |
June 2007 | $0.31 | $0.37 | $0.27 | $0.28 | 3,492,131,124 |
May 2007 | $0.32 | $0.34 | $0.30 | $0.31 | 1,607,461,210 |
April 2007 | $0.33 | $0.36 | $0.30 | $0.32 | 2,323,364,440 |
March 2007 | $0.32 | $0.34 | $0.29 | $0.33 | 1,976,258,314 |
February 2007 | $0.33 | $0.34 | $0.31 | $0.32 | 2,658,775,952 |
January 2007 | $0.37 | $0.38 | $0.30 | $0.33 | 3,887,981,577 |
December 2006 | $0.42 | $0.43 | $0.37 | $0.37 | 1,128,332,307 |
November 2006 | $0.40 | $0.43 | $0.37 | $0.42 | 1,440,524,264 |
October 2006 | $0.33 | $0.41 | $0.31 | $0.40 | 2,669,435,868 |
September 2006 | $0.29 | $0.34 | $0.28 | $0.33 | 1,574,184,946 |
August 2006 | $0.30 | $0.31 | $0.26 | $0.29 | 2,055,710,649 |
July 2006 | $0.39 | $0.39 | $0.27 | $0.30 | 3,063,487,512 |
June 2006 | $0.39 | $0.41 | $0.37 | $0.39 | 1,762,996,175 |
May 2006 | $0.43 | $0.46 | $0.38 | $0.40 | 1,512,550,933 |
April 2006 | $0.41 | $0.47 | $0.38 | $0.42 | 2,166,779,786 |
March 2006 | $0.38 | $0.42 | $0.35 | $0.41 | 1,380,337,010 |
February 2006 | $0.39 | $0.39 | $0.34 | $0.38 | 1,677,219,391 |
January 2006 | $0.39 | $0.43 | $0.33 | $0.39 | 3,103,537,912 |
December 2005 | $0.40 | $0.40 | $0.32 | $0.39 | 2,082,537,563 |
