| DATE | NVIDIA | Accenture |
|---|---|---|
January 31 2002 | $0.50 | $18.02 |
January 30 2002 | $0.50 | $17.44 |
January 29 2002 | $0.49 | $16.69 |
January 28 2002 | $0.52 | $16.78 |
January 25 2002 | $0.50 | $17.61 |
January 24 2002 | $0.50 | $17.96 |
January 23 2002 | $0.48 | $17.16 |
January 22 2002 | $0.48 | $17.45 |
January 18 2002 | $0.49 | $18.01 |
January 17 2002 | $0.50 | $18.17 |
January 16 2002 | $0.48 | $18.17 |
January 15 2002 | $0.50 | $17.75 |
January 14 2002 | $0.46 | $17.43 |
January 11 2002 | $0.48 | $18.50 |
January 10 2002 | $0.50 | $19.45 |
January 09 2002 | $0.52 | $19.27 |
January 08 2002 | $0.52 | $19.07 |
January 07 2002 | $0.52 | $18.49 |
January 04 2002 | $0.53 | $19.36 |
January 03 2002 | $0.55 | $17.75 |
January 02 2002 | $0.51 | $18.32 |
December 31 2001 | $0.51 | $18.82 |
December 28 2001 | $0.52 | $18.56 |
December 27 2001 | $0.53 | $18.38 |
December 26 2001 | $0.52 | $18.34 |
