| DATE | NVIDIA | Accenture |
|---|---|---|
January 31 2002 | $0.50 | $17.90 |
January 30 2002 | $0.50 | $17.33 |
January 29 2002 | $0.49 | $16.58 |
January 28 2002 | $0.52 | $16.67 |
January 25 2002 | $0.50 | $17.50 |
January 24 2002 | $0.50 | $17.85 |
January 23 2002 | $0.48 | $17.05 |
January 22 2002 | $0.48 | $17.33 |
January 18 2002 | $0.49 | $17.89 |
January 17 2002 | $0.50 | $18.06 |
January 16 2002 | $0.48 | $18.06 |
January 15 2002 | $0.50 | $17.63 |
January 14 2002 | $0.46 | $17.32 |
January 11 2002 | $0.48 | $18.38 |
January 10 2002 | $0.50 | $19.32 |
January 09 2002 | $0.52 | $19.15 |
January 08 2002 | $0.52 | $18.94 |
January 07 2002 | $0.52 | $18.37 |
January 04 2002 | $0.53 | $19.24 |
January 03 2002 | $0.55 | $17.63 |
January 02 2002 | $0.51 | $18.20 |
December 31 2001 | $0.51 | $18.69 |
December 28 2001 | $0.52 | $18.44 |
December 27 2001 | $0.53 | $18.26 |
December 26 2001 | $0.52 | $18.22 |
