| DATE | NVIDIA | Accenture |
|---|---|---|
January 31 2002 | $0.50 | $18.11 |
January 30 2002 | $0.50 | $17.53 |
January 29 2002 | $0.49 | $16.77 |
January 28 2002 | $0.52 | $16.86 |
January 25 2002 | $0.50 | $17.70 |
January 24 2002 | $0.50 | $18.05 |
January 23 2002 | $0.48 | $17.25 |
January 22 2002 | $0.48 | $17.53 |
January 18 2002 | $0.49 | $18.10 |
January 17 2002 | $0.50 | $18.26 |
January 16 2002 | $0.48 | $18.26 |
January 15 2002 | $0.50 | $17.84 |
January 14 2002 | $0.46 | $17.52 |
January 11 2002 | $0.48 | $18.59 |
January 10 2002 | $0.50 | $19.54 |
January 09 2002 | $0.52 | $19.37 |
January 08 2002 | $0.52 | $19.16 |
January 07 2002 | $0.52 | $18.58 |
January 04 2002 | $0.53 | $19.46 |
January 03 2002 | $0.55 | $17.84 |
January 02 2002 | $0.51 | $18.41 |
December 31 2001 | $0.51 | $18.91 |
December 28 2001 | $0.52 | $18.65 |
December 27 2001 | $0.53 | $18.47 |
December 26 2001 | $0.52 | $18.43 |
