| DATE | UnitedHealth | NVIDIA |
|---|---|---|
September 28 2001 | $13.17 | $0.21 |
September 27 2001 | $13.07 | $0.20 |
September 26 2001 | $12.99 | $0.21 |
September 25 2001 | $12.47 | $0.22 |
September 24 2001 | $12.20 | $0.23 |
September 21 2001 | $11.87 | $0.21 |
September 20 2001 | $12.16 | $0.22 |
September 19 2001 | $12.23 | $0.24 |
September 18 2001 | $12.38 | $0.24 |
September 17 2001 | $12.77 | $0.26 |
September 10 2001 | $13.15 | $0.29 |
September 07 2001 | $12.93 | $0.30 |
September 06 2001 | $13.24 | $0.30 |
September 05 2001 | $13.53 | $0.31 |
September 04 2001 | $13.46 | $0.30 |
August 31 2001 | $13.48 | $0.32 |
August 30 2001 | $13.61 | $0.32 |
August 29 2001 | $13.71 | $0.32 |
August 28 2001 | $13.65 | $0.33 |
August 27 2001 | $13.56 | $0.34 |
August 24 2001 | $13.49 | $0.33 |
August 23 2001 | $13.61 | $0.32 |
August 22 2001 | $13.34 | $0.32 |
August 21 2001 | $13.22 | $0.31 |
August 20 2001 | $13.09 | $0.32 |
