| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $0.16 | $0.22 | $0.15 | $0.19 | 11,707,782,683 |
November 2008 | $0.21 | $0.21 | $0.13 | $0.17 | 12,208,379,879 |
October 2008 | $0.24 | $0.25 | $0.14 | $0.20 | 20,474,479,035 |
September 2008 | $0.29 | $0.30 | $0.20 | $0.25 | 19,735,543,883 |
August 2008 | $0.26 | $0.32 | $0.24 | $0.29 | 18,653,980,253 |
July 2008 | $0.42 | $0.43 | $0.25 | $0.26 | 22,783,525,731 |
June 2008 | $0.57 | $0.58 | $0.43 | $0.43 | 17,175,295,230 |
May 2008 | $0.48 | $0.58 | $0.47 | $0.57 | 20,395,530,955 |
April 2008 | $0.47 | $0.48 | $0.40 | $0.47 | 16,613,602,714 |
March 2008 | $0.49 | $0.50 | $0.40 | $0.45 | 15,929,794,120 |
February 2008 | $0.56 | $0.63 | $0.49 | $0.49 | 13,581,397,303 |
January 2008 | $0.78 | $0.79 | $0.51 | $0.56 | 15,463,432,966 |
December 2007 | $0.73 | $0.83 | $0.72 | $0.78 | 7,566,917,043 |
November 2007 | $0.80 | $0.88 | $0.67 | $0.72 | 11,997,322,760 |
October 2007 | $0.84 | $0.91 | $0.75 | $0.81 | 10,643,742,214 |
September 2007 | $0.79 | $0.85 | $0.73 | $0.83 | 9,481,223,776 |
August 2007 | $0.69 | $0.78 | $0.62 | $0.78 | 15,594,575,419 |
July 2007 | $0.64 | $0.73 | $0.64 | $0.70 | 10,407,353,187 |
June 2007 | $0.54 | $0.67 | $0.53 | $0.63 | 14,456,680,533 |
May 2007 | $0.51 | $0.55 | $0.49 | $0.53 | 12,598,643,737 |
April 2007 | $0.44 | $0.52 | $0.43 | $0.50 | 13,518,653,529 |
March 2007 | $0.46 | $0.48 | $0.43 | $0.44 | 14,648,976,300 |
February 2007 | $0.46 | $0.53 | $0.46 | $0.47 | 13,445,166,645 |
January 2007 | $0.57 | $0.57 | $0.46 | $0.47 | 17,057,414,906 |
December 2006 | $0.56 | $0.60 | $0.53 | $0.57 | 10,012,321,481 |
