| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2006 | $2.20 | $2.21 | $2.18 | $2.19 | 1,054,000 |
July 07 2006 | $2.19 | $2.20 | $2.17 | $2.18 | 1,288,000 |
July 06 2006 | $2.14 | $2.16 | $2.14 | $2.15 | 1,598,000 |
July 05 2006 | $2.13 | $2.15 | $2.12 | $2.15 | 1,360,000 |
July 03 2006 | $2.23 | $2.24 | $2.22 | $2.24 | 244,000 |
June 30 2006 | $2.20 | $2.21 | $2.19 | $2.21 | 812,000 |
June 29 2006 | $2.14 | $2.18 | $2.14 | $2.17 | 762,000 |
June 28 2006 | $2.11 | $2.14 | $2.09 | $2.11 | 1,210,000 |
June 27 2006 | $2.10 | $2.11 | $2.08 | $2.09 | 850,000 |
June 26 2006 | $2.09 | $2.14 | $2.09 | $2.12 | 1,118,000 |
June 23 2006 | $2.03 | $2.06 | $2.03 | $2.05 | 538,000 |
June 22 2006 | $2.09 | $2.09 | $2.07 | $2.08 | 1,072,000 |
June 21 2006 | $2.05 | $2.07 | $2.05 | $2.06 | 458,000 |
June 20 2006 | $2.05 | $2.07 | $2.04 | $2.05 | 1,456,000 |
June 19 2006 | $2.04 | $2.05 | $2.03 | $2.04 | 344,000 |
June 16 2006 | $2.04 | $2.04 | $2.03 | $2.03 | 2,310,000 |
June 15 2006 | $2.04 | $2.05 | $2.03 | $2.05 | 722,000 |
June 14 2006 | $2.02 | $2.02 | $2.00 | $2.02 | 976,000 |
June 13 2006 | $2.05 | $2.06 | $2.02 | $2.03 | 1,814,000 |
June 12 2006 | $2.07 | $2.08 | $2.06 | $2.08 | 1,702,000 |
June 09 2006 | $2.09 | $2.11 | $2.09 | $2.09 | 430,000 |
June 08 2006 | $2.10 | $2.11 | $2.07 | $2.10 | 1,100,000 |
June 07 2006 | $2.18 | $2.18 | $2.16 | $2.16 | 466,000 |
June 06 2006 | $2.19 | $2.20 | $2.18 | $2.19 | 540,000 |
June 05 2006 | $2.22 | $2.24 | $2.20 | $2.20 | 588,000 |
