| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $94.48 | $95.29 | $93.25 | $93.36 | 659,000 |
December 28 2023 | $95.10 | $95.24 | $94.12 | $94.95 | 653,200 |
December 27 2023 | $95.96 | $96.04 | $95.07 | $95.42 | 528,500 |
December 26 2023 | $94.76 | $96.19 | $94.54 | $95.55 | 336,800 |
December 22 2023 | $93.46 | $94.62 | $92.65 | $94.46 | 463,800 |
December 21 2023 | $92.51 | $93.72 | $92.25 | $93.62 | 618,900 |
December 20 2023 | $91.98 | $93.33 | $91.14 | $91.18 | 751,300 |
December 19 2023 | $92.16 | $93.08 | $90.96 | $92.83 | 822,700 |
December 18 2023 | $92.40 | $92.40 | $90.84 | $91.87 | 670,200 |
December 15 2023 | $91.57 | $92.60 | $90.27 | $91.86 | 1,248,100 |
December 14 2023 | $87.42 | $92.18 | $87.39 | $91.67 | 1,364,900 |
December 13 2023 | $81.64 | $85.35 | $81.04 | $85.21 | 827,300 |
December 12 2023 | $81.73 | $82.04 | $80.85 | $81.54 | 516,800 |
December 11 2023 | $81.54 | $82.10 | $80.72 | $81.80 | 485,100 |
December 08 2023 | $81.30 | $82.69 | $81.30 | $81.74 | 530,000 |
December 07 2023 | $79.54 | $81.73 | $79.12 | $81.70 | 424,300 |
December 06 2023 | $79.24 | $81.29 | $79.24 | $79.55 | 458,700 |
December 05 2023 | $79.90 | $79.92 | $77.92 | $78.42 | 455,000 |
December 04 2023 | $79.85 | $81.38 | $79.47 | $80.44 | 567,000 |
December 01 2023 | $76.01 | $80.41 | $75.59 | $80.21 | 792,800 |
