BITI has returned 0.8% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 | $22.53 | $23.10 | $22.41 | $22.99 | 1,398,165 |
December 19 2025 | $23.05 | $23.37 | $22.65 | $23.04 | 2,421,600 |
December 18 2025 | $22.91 | $24.04 | $22.69 | $23.99 | 4,128,200 |
December 17 2025 | $23.16 | $23.79 | $22.44 | $23.63 | 4,253,800 |
December 16 2025 | $23.36 | $23.40 | $23.02 | $23.17 | 2,375,400 |
December 15 2025 | $22.75 | $23.85 | $22.64 | $23.67 | 4,782,400 |
December 12 2025 | $22.08 | $22.74 | $21.95 | $22.55 | 2,564,200 |
December 11 2025 | $22.55 | $22.77 | $22.16 | $22.18 | 3,530,800 |
December 10 2025 | $22.13 | $22.22 | $21.52 | $21.99 | 2,915,900 |
December 09 2025 | $22.54 | $22.61 | $21.45 | $21.85 | 3,582,060 |
December 08 2025 | $22.25 | $22.73 | $22.17 | $22.44 | 1,648,113 |
December 05 2025 | $22.51 | $23.06 | $22.27 | $22.78 | 1,959,800 |
December 04 2025 | $21.95 | $22.40 | $21.84 | $22.01 | 1,922,200 |
December 03 2025 | $22.00 | $22.20 | $21.73 | $21.90 | 2,420,200 |
December 02 2025 | $23.04 | $23.11 | $22.00 | $22.37 | 4,988,100 |
December 01 2025 | $23.72 | $24.33 | $23.62 | $23.92 | 2,952,200 |
November 28 2025 | $22.00 | $22.72 | $21.98 | $22.59 | 1,977,700 |
November 26 2025 | $23.50 | $23.67 | $22.65 | $22.79 | 1,569,400 |
November 25 2025 | $23.56 | $23.82 | $23.28 | $23.47 | 1,302,400 |
November 24 2025 | $23.95 | $24.17 | $22.99 | $23.02 | 2,432,800 |
November 21 2025 | $24.57 | $24.95 | $24.03 | $24.32 | 4,939,600 |
November 20 2025 | $22.54 | $23.93 | $22.49 | $23.82 | 5,584,300 |
November 19 2025 | $22.63 | $23.26 | $22.33 | $23.02 | 4,109,200 |
November 18 2025 | $22.48 | $22.67 | $21.97 | $22.23 | 4,024,400 |
November 17 2025 | $21.93 | $22.61 | $21.51 | $22.44 | 5,256,400 |
