BITI has returned -21.3% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $17.80 | $18.08 | $17.80 | $18.05 | 2,557,396 |
August 14 2025 | $17.85 | $18.00 | $17.68 | $17.88 | 5,121,030 |
August 13 2025 | $17.52 | $17.61 | $17.18 | $17.19 | 3,586,151 |
August 12 2025 | $17.74 | $17.83 | $17.59 | $17.66 | 1,999,171 |
August 11 2025 | $17.69 | $17.83 | $17.49 | $17.78 | 2,564,550 |
August 08 2025 | $18.10 | $18.26 | $18.02 | $18.16 | 1,815,600 |
August 07 2025 | $18.15 | $18.28 | $17.95 | $17.98 | 2,062,400 |
August 06 2025 | $18.57 | $18.63 | $18.26 | $18.34 | 1,881,900 |
August 05 2025 | $18.53 | $18.78 | $18.46 | $18.60 | 2,278,800 |
August 04 2025 | $18.52 | $18.56 | $18.25 | $18.41 | 1,999,800 |
August 01 2025 | $18.32 | $18.71 | $18.28 | $18.70 | 3,502,400 |
July 31 2025 | $17.88 | $18.12 | $17.77 | $18.12 | 2,259,700 |
July 30 2025 | $17.96 | $18.26 | $17.76 | $18.08 | 2,032,000 |
July 29 2025 | $17.72 | $18.06 | $17.72 | $17.97 | 1,783,300 |
July 28 2025 | $17.78 | $17.98 | $17.69 | $17.88 | 2,711,800 |
July 25 2025 | $18.13 | $18.30 | $18.00 | $18.05 | 1,594,400 |
July 24 2025 | $17.75 | $17.88 | $17.61 | $17.71 | 1,108,400 |
July 23 2025 | $17.85 | $17.96 | $17.75 | $17.79 | 1,367,300 |
July 22 2025 | $17.67 | $17.92 | $17.50 | $17.65 | 2,345,900 |
July 21 2025 | $17.83 | $18.07 | $17.68 | $18.06 | 1,522,500 |
July 18 2025 | $17.73 | $17.99 | $17.65 | $17.96 | 2,620,500 |
July 17 2025 | $17.86 | $17.91 | $17.56 | $17.69 | 2,527,600 |
July 16 2025 | $17.73 | $17.82 | $17.55 | $17.65 | 3,696,400 |
July 15 2025 | $17.90 | $18.19 | $17.78 | $18.09 | 2,641,000 |
July 14 2025 | $17.30 | $17.69 | $17.24 | $17.59 | 3,200,100 |
