The highest closing price for BITI last month was $24.32, on November 21. It was up 16.8% for the month. The latest price is $22.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $22.00 | $22.72 | $21.98 | $22.59 | 1,977,700 |
November 26 2025 | $23.50 | $23.67 | $22.65 | $22.79 | 1,569,400 |
November 25 2025 | $23.56 | $23.82 | $23.28 | $23.47 | 1,302,400 |
November 24 2025 | $23.95 | $24.17 | $22.99 | $23.02 | 2,432,800 |
November 21 2025 | $24.57 | $24.95 | $24.03 | $24.32 | 4,939,600 |
November 20 2025 | $22.54 | $23.93 | $22.49 | $23.82 | 5,584,300 |
November 19 2025 | $22.63 | $23.26 | $22.33 | $23.02 | 4,109,200 |
November 18 2025 | $22.48 | $22.67 | $21.97 | $22.23 | 4,024,400 |
November 17 2025 | $21.93 | $22.61 | $21.51 | $22.44 | 5,256,400 |
November 14 2025 | $21.66 | $21.93 | $21.21 | $21.87 | 5,130,200 |
November 13 2025 | $20.19 | $21.12 | $20.00 | $21.09 | 5,059,600 |
November 12 2025 | $19.72 | $20.51 | $19.69 | $20.36 | 3,167,700 |
November 11 2025 | $19.78 | $20.14 | $19.76 | $20.11 | 1,766,000 |
November 10 2025 | $19.46 | $19.78 | $19.45 | $19.51 | 2,547,200 |
November 07 2025 | $20.66 | $20.82 | $19.90 | $19.93 | 2,907,800 |
November 06 2025 | $20.13 | $20.62 | $20.12 | $20.50 | 2,841,100 |
November 05 2025 | $20.19 | $20.30 | $19.80 | $19.94 | 2,394,200 |
November 04 2025 | $20.04 | $20.80 | $19.83 | $20.58 | 6,204,200 |
November 03 2025 | $19.33 | $19.72 | $19.21 | $19.50 | 2,974,400 |
Daily pricing data for BITI dates back to 6/21/2022, and may be incomplete.
