The highest closing price for BITI last month was $26.80, on March 27. It was down 4.6% for the month. The latest price is $24.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $26.48 | $26.65 | $25.78 | $26.07 | 2,710,600 |
March 30 2026 | $26.04 | $26.73 | $25.97 | $26.61 | 1,808,000 |
March 27 2026 | $26.55 | $26.99 | $26.53 | $26.80 | 2,533,000 |
March 26 2026 | $25.53 | $25.99 | $25.37 | $25.83 | 2,295,400 |
March 25 2026 | $24.72 | $25.11 | $24.59 | $25.01 | 2,382,100 |
March 24 2026 | $25.12 | $25.71 | $25.04 | $25.54 | 2,451,800 |
March 23 2026 | $25.02 | $25.30 | $24.66 | $25.06 | 2,478,300 |
March 20 2026 | $25.12 | $25.52 | $25.11 | $25.23 | 1,494,900 |
March 19 2026 | $25.54 | $25.74 | $25.08 | $25.20 | 2,094,900 |
March 18 2026 | $24.49 | $24.99 | $24.46 | $24.92 | 2,453,000 |
March 17 2026 | $24.07 | $24.17 | $23.67 | $23.81 | 1,369,600 |
March 16 2026 | $24.00 | $24.34 | $23.77 | $23.99 | 2,196,100 |
March 13 2026 | $24.28 | $25.07 | $23.93 | $24.95 | 2,430,500 |
March 12 2026 | $25.33 | $25.62 | $25.12 | $25.19 | 1,844,800 |
March 11 2026 | $25.28 | $25.47 | $24.87 | $25.13 | 1,687,000 |
March 10 2026 | $25.04 | $25.63 | $24.68 | $25.36 | 1,575,900 |
March 09 2026 | $25.83 | $26.04 | $25.54 | $25.74 | 1,942,500 |
March 06 2026 | $25.77 | $26.21 | $25.74 | $26.07 | 1,920,800 |
March 05 2026 | $24.50 | $25.16 | $24.43 | $24.94 | 2,227,200 |
March 04 2026 | $24.86 | $25.00 | $23.97 | $24.33 | 4,408,500 |
March 03 2026 | $26.64 | $26.97 | $25.91 | $26.21 | 2,924,100 |
March 02 2026 | $27.33 | $27.33 | $25.43 | $25.85 | 3,472,400 |
Daily pricing data for BITI dates back to 6/21/2022, and may be incomplete.
