| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 | $52.49 | $53.13 | $50.25 | $50.87 | 18,826,139 |
August 31 2026 | $53.09 | $53.80 | $52.21 | $52.24 | 30,301,100 |
August 28 2026 | $53.66 | $53.96 | $52.01 | $52.31 | 13,882,800 |
August 27 2026 | $55.75 | $55.79 | $54.09 | $54.41 | 14,949,500 |
August 26 2026 | $53.40 | $55.45 | $53.40 | $55.23 | 10,384,300 |
August 25 2026 | $53.60 | $54.67 | $53.00 | $53.44 | 11,199,400 |
August 24 2026 | $53.00 | $54.62 | $51.30 | $52.43 | 10,481,100 |
August 21 2026 | $53.30 | $54.10 | $52.75 | $53.45 | 7,894,600 |
August 20 2026 | $53.35 | $54.14 | $52.51 | $52.89 | 11,165,500 |
August 19 2026 | $55.69 | $55.94 | $51.59 | $53.13 | 17,719,100 |
August 18 2026 | $55.86 | $58.09 | $54.87 | $55.69 | 19,363,200 |
August 17 2026 | $59.24 | $59.24 | $57.09 | $57.61 | 10,835,200 |
August 14 2026 | $60.48 | $60.48 | $58.60 | $58.71 | 11,762,700 |
August 13 2026 | $61.20 | $63.44 | $59.68 | $59.82 | 26,124,000 |
August 12 2026 | $55.71 | $58.90 | $55.06 | $58.79 | 22,395,200 |
August 11 2026 | $54.60 | $54.92 | $52.61 | $54.38 | 10,844,900 |
August 10 2026 | $55.40 | $56.46 | $54.17 | $54.68 | 15,824,100 |
August 07 2026 | $53.48 | $53.57 | $50.65 | $53.22 | 14,041,900 |
August 06 2026 | $51.38 | $53.22 | $49.12 | $52.43 | 17,447,500 |
August 05 2026 | $52.00 | $54.63 | $51.70 | $53.22 | 17,337,900 |
August 04 2026 | $52.61 | $53.42 | $50.39 | $52.39 | 25,682,700 |
August 03 2026 | $47.51 | $50.56 | $46.30 | $50.24 | 17,026,300 |
July 31 2026 | $49.00 | $49.89 | $46.82 | $47.90 | 17,247,400 |
July 30 2026 | $46.29 | $47.25 | $45.46 | $47.14 | 20,281,900 |
July 29 2026 | $45.25 | $46.66 | $44.18 | $44.44 | 12,304,800 |