MGK has returned 100% between September 30, 2021 and September 30, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $88.80 | $93.68 | $88.46 | $92.65 | 25,638,692 |
August 2026 | $86.55 | $91.33 | $86.55 | $89.83 | 22,976,752 |
July 2026 | $87.78 | $89.42 | $63.69 | $86.26 | 31,473,742 |
June 2026 | $91.28 | $92.21 | $83.20 | $87.84 | 40,121,926 |
May 2026 | $84.45 | $91.37 | $83.86 | $91.10 | 30,750,792 |
April 2026 | $74.00 | $84.39 | $72.59 | $83.85 | 40,140,982 |
March 2026 | $76.10 | $78.55 | $70.19 | $73.35 | 55,783,625 |
February 2026 | $80.65 | $81.54 | $75.83 | $77.18 | 54,167,460 |
January 2026 | $83.00 | $83.38 | $79.11 | $80.95 | 76,218,995 |
December 2025 | $81.91 | $83.82 | $80.04 | $82.33 | 34,263,150 |
November 2025 | $84.58 | $84.68 | $78.00 | $82.56 | 34,123,180 |
October 2025 | $79.74 | $85.05 | $78.61 | $83.84 | 33,397,635 |
September 2025 | $75.22 | $80.81 | $74.92 | $80.19 | 27,776,040 |
August 2025 | $74.80 | $77.83 | $73.75 | $76.45 | 36,417,845 |
July 2025 | $72.62 | $77.14 | $71.83 | $75.77 | 32,608,080 |
June 2025 | $68.39 | $73.09 | $68.28 | $72.91 | 33,040,860 |
May 2025 | $64.08 | $69.59 | $63.01 | $68.52 | 42,395,225 |
April 2025 | $61.12 | $63.04 | $52.24 | $62.74 | 81,008,475 |
March 2025 | $67.51 | $67.78 | $59.60 | $61.43 | 52,322,175 |
February 2025 | $67.84 | $71.26 | $65.50 | $67.23 | 33,212,420 |
January 2025 | $68.54 | $70.90 | $66.42 | $69.18 | 42,147,690 |
December 2024 | $67.62 | $71.15 | $67.52 | $68.23 | 37,080,570 |
November 2024 | $63.73 | $67.90 | $63.58 | $67.46 | 35,525,225 |
October 2024 | $63.81 | $65.99 | $62.36 | $63.47 | 31,427,015 |
September 2024 | $62.02 | $64.58 | $59.04 | $63.88 | 44,671,920 |