The highest closing price for MGK last month was $332.91, on March 5. It was down 9% for the month. The latest price is $315.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $302.81 | $309.34 | $299.66 | $308.88 | 562,200 |
March 28 2025 | $315.16 | $316.20 | $307.76 | $308.50 | 442,700 |
March 27 2025 | $316.97 | $320.03 | $315.53 | $316.97 | 214,000 |
March 26 2025 | $324.71 | $324.92 | $317.33 | $318.46 | 257,389 |
March 25 2025 | $324.48 | $325.90 | $323.56 | $325.82 | 419,896 |
March 24 2025 | $321.24 | $324.25 | $320.74 | $323.61 | 266,734 |
March 21 2025 | $311.18 | $316.72 | $310.67 | $316.36 | 330,336 |
March 20 2025 | $312.78 | $318.28 | $312.37 | $314.49 | 295,276 |
March 19 2025 | $312.56 | $318.16 | $311.52 | $314.99 | 413,794 |
March 18 2025 | $313.33 | $313.64 | $308.72 | $310.65 | 429,122 |
March 17 2025 | $314.71 | $317.72 | $312.73 | $315.07 | 266,797 |
March 14 2025 | $310.53 | $315.34 | $309.93 | $314.95 | 404,999 |
March 13 2025 | $312.83 | $312.92 | $306.01 | $307.10 | 450,291 |
March 12 2025 | $314.86 | $316.34 | $309.57 | $313.35 | 552,760 |
March 11 2025 | $308.98 | $313.82 | $306.02 | $309.23 | 836,382 |
March 10 2025 | $317.21 | $317.21 | $306.90 | $310.11 | 928,109 |
March 07 2025 | $321.70 | $325.17 | $315.86 | $323.46 | 594,789 |
March 06 2025 | $326.77 | $330.41 | $321.49 | $323.06 | 770,448 |
March 05 2025 | $328.54 | $333.70 | $325.55 | $332.91 | 735,576 |
March 04 2025 | $326.89 | $333.55 | $322.61 | $328.11 | 781,916 |
March 03 2025 | $339.42 | $340.79 | $327.51 | $330.26 | 510,800 |
Daily pricing data for MGK dates back to 12/21/2007, and may be incomplete.
