The highest closing price for MGK last month was $423.36, on November 3. It was down 2.4% for the month. The latest price is $408.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $413.53 | $414.38 | $412.66 | $414.31 | 133,200 |
November 26 2025 | $412.49 | $413.93 | $410.50 | $412.72 | 277,500 |
November 25 2025 | $406.15 | $410.64 | $402.06 | $409.87 | 403,400 |
November 24 2025 | $400.64 | $408.13 | $400.30 | $407.41 | 379,300 |
November 21 2025 | $396.26 | $401.88 | $391.43 | $397.21 | 460,900 |
November 20 2025 | $411.38 | $413.29 | $394.20 | $394.83 | 572,300 |
November 19 2025 | $400.54 | $406.96 | $399.64 | $402.78 | 348,200 |
November 18 2025 | $402.47 | $404.18 | $396.55 | $399.68 | 508,700 |
November 17 2025 | $406.49 | $410.66 | $402.53 | $405.16 | 250,100 |
November 14 2025 | $401.89 | $411.40 | $400.41 | $408.56 | 355,900 |
November 13 2025 | $413.95 | $414.02 | $406.32 | $407.87 | 443,900 |
November 12 2025 | $419.21 | $419.35 | $413.91 | $416.47 | 301,000 |
November 11 2025 | $415.99 | $417.86 | $414.10 | $417.39 | 196,700 |
November 10 2025 | $414.21 | $418.66 | $413.82 | $417.91 | 315,900 |
November 07 2025 | $407.17 | $408.13 | $400.85 | $407.90 | 409,700 |
November 06 2025 | $416.01 | $416.01 | $408.39 | $409.62 | 343,700 |
November 05 2025 | $415.29 | $419.47 | $414.00 | $416.48 | 441,600 |
November 04 2025 | $417.03 | $419.86 | $415.13 | $415.93 | 332,100 |
November 03 2025 | $424.45 | $424.95 | $421.80 | $423.36 | 347,800 |
Daily pricing data for MGK dates back to 12/21/2007, and may be incomplete.
