SPY returned -1.1% between October 1, 2018 and April 1, 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2019 | $257.92 | $259.25 | $257.65 | $258.95 | 77,617,953 |
March 29 2019 | $255.83 | $256.24 | $254.70 | $255.91 | 82,186,805 |
March 28 2019 | $253.98 | $254.76 | $252.82 | $254.31 | 56,238,551 |
March 27 2019 | $254.67 | $255.26 | $251.79 | $253.35 | 72,224,719 |
March 26 2019 | $254.56 | $255.64 | $253.27 | $254.68 | 68,125,922 |
March 25 2019 | $252.64 | $253.83 | $251.53 | $252.80 | 85,575,203 |
March 22 2019 | $256.58 | $257.11 | $252.92 | $252.99 | 122,659,297 |
March 21 2019 | $254.25 | $258.36 | $254.20 | $257.95 | 79,550,383 |
March 20 2019 | $255.62 | $256.84 | $253.96 | $255.07 | 84,609,211 |
March 19 2019 | $256.85 | $257.62 | $254.94 | $255.84 | 90,268,117 |
March 18 2019 | $255.07 | $256.08 | $254.84 | $255.78 | 62,199,809 |
March 15 2019 | $254.16 | $255.67 | $253.97 | $254.85 | 81,308,977 |
March 14 2019 | $253.79 | $254.21 | $253.15 | $253.60 | 67,518,367 |
March 13 2019 | $252.99 | $254.70 | $252.82 | $253.76 | 80,639,148 |
March 12 2019 | $251.71 | $252.62 | $251.52 | $252.09 | 79,667,531 |
March 11 2019 | $248.28 | $251.31 | $248.25 | $251.15 | 65,098,898 |
March 08 2019 | $246.19 | $247.73 | $245.72 | $247.56 | 85,795,797 |
March 07 2019 | $249.69 | $249.84 | $247.20 | $248.05 | 94,885,086 |
March 06 2019 | $251.79 | $251.80 | $249.82 | $250.15 | 75,039,766 |
March 05 2019 | $252.14 | $252.34 | $251.12 | $251.67 | 59,114,559 |
March 04 2019 | $254.00 | $254.24 | $249.70 | $252.01 | 106,494,602 |
March 01 2019 | $252.95 | $253.35 | $251.49 | $252.93 | 78,880,555 |
February 28 2019 | $251.62 | $252.06 | $251.04 | $251.36 | 69,268,289 |
February 27 2019 | $251.22 | $252.18 | $250.28 | $251.83 | 56,921,566 |
February 26 2019 | $251.77 | $252.82 | $251.56 | $251.94 | 56,844,102 |
