SPY returned 2% in August 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $552.33 | $555.71 | $548.76 | $555.20 | 62,700,113 |
August 29 2024 | $551.88 | $555.20 | $548.80 | $549.95 | 38,715,180 |
August 28 2024 | $552.76 | $553.20 | $546.69 | $549.90 | 41,066,020 |
August 27 2024 | $551.07 | $553.60 | $549.92 | $553.11 | 32,693,900 |
August 26 2024 | $554.71 | $555.42 | $550.64 | $552.35 | 35,788,609 |
August 23 2024 | $551.11 | $554.62 | $548.90 | $553.67 | 50,639,391 |
August 22 2024 | $554.09 | $554.71 | $546.63 | $547.85 | 56,121,461 |
August 21 2024 | $551.35 | $553.65 | $546.38 | $552.18 | 41,514,602 |
August 20 2024 | $550.74 | $552.40 | $548.94 | $550.29 | 33,732,262 |
August 19 2024 | $546.38 | $551.19 | $545.53 | $551.19 | 39,121,793 |
August 16 2024 | $543.12 | $546.67 | $542.96 | $545.97 | 44,430,727 |
August 15 2024 | $541.23 | $545.03 | $540.62 | $544.75 | 60,846,809 |
August 14 2024 | $534.68 | $536.76 | $531.99 | $535.57 | 42,446,930 |
August 13 2024 | $528.46 | $534.12 | $528.21 | $533.88 | 52,333,070 |
August 12 2024 | $526.17 | $527.67 | $522.96 | $525.25 | 42,542,070 |
August 09 2024 | $521.84 | $526.47 | $520.61 | $524.97 | 45,619,559 |
August 08 2024 | $516.03 | $523.30 | $513.99 | $522.66 | 63,276,594 |
August 07 2024 | $520.52 | $523.59 | $510.26 | $510.86 | 70,698,336 |
August 06 2024 | $511.41 | $521.78 | $510.08 | $514.29 | 84,826,312 |
August 05 2024 | $503.94 | $515.70 | $502.59 | $509.59 | 146,267,391 |
August 02 2024 | $527.69 | $528.91 | $520.65 | $524.88 | 82,789,070 |
August 01 2024 | $544.25 | $546.52 | $531.31 | $534.84 | 76,428,727 |
