SPY returned 2% in August 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $553.86 | $557.25 | $550.28 | $556.74 | 62,700,100 |
August 29 2024 | $553.41 | $556.74 | $550.32 | $551.47 | 38,715,200 |
August 28 2024 | $554.30 | $554.73 | $548.20 | $551.42 | 41,066,000 |
August 27 2024 | $552.60 | $555.14 | $551.44 | $554.64 | 32,693,900 |
August 26 2024 | $556.24 | $556.96 | $552.16 | $553.88 | 35,788,600 |
August 23 2024 | $552.64 | $556.15 | $550.43 | $555.21 | 50,639,400 |
August 22 2024 | $555.63 | $556.24 | $548.14 | $549.37 | 56,121,500 |
August 21 2024 | $552.88 | $555.19 | $547.90 | $553.71 | 41,514,600 |
August 20 2024 | $552.26 | $553.93 | $550.47 | $551.82 | 33,732,300 |
August 19 2024 | $547.90 | $552.72 | $547.04 | $552.72 | 39,121,800 |
August 16 2024 | $544.63 | $548.18 | $544.47 | $547.48 | 44,430,700 |
August 15 2024 | $542.73 | $546.54 | $542.12 | $546.26 | 60,846,800 |
August 14 2024 | $536.16 | $538.25 | $533.47 | $537.05 | 42,446,900 |
August 13 2024 | $529.92 | $535.60 | $529.67 | $535.36 | 52,333,100 |
August 12 2024 | $527.63 | $529.13 | $524.41 | $526.70 | 42,542,100 |
August 09 2024 | $523.28 | $527.93 | $522.05 | $526.42 | 45,619,600 |
August 08 2024 | $517.46 | $524.75 | $515.41 | $524.11 | 63,276,600 |
August 07 2024 | $521.96 | $525.04 | $511.67 | $512.27 | 70,698,300 |
August 06 2024 | $512.82 | $523.22 | $511.49 | $515.72 | 84,826,300 |
August 05 2024 | $505.34 | $517.13 | $503.98 | $511.01 | 146,267,400 |
August 02 2024 | $529.15 | $530.38 | $522.09 | $526.34 | 82,789,100 |
August 01 2024 | $545.76 | $548.04 | $532.79 | $536.32 | 76,428,700 |
