The closing price for SPY on May 31, 2024 was $512.25. It was up 0.7% for the day (up 0.9% from previous close). The latest price is $752.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $512.25 | $512.25 | $512.25 | $512.25 | — |
May 31 2024 19:30 | $507.26 | $512.37 | $507.03 | $512.23 | 26,130,326 |
May 31 2024 18:30 | $505.85 | $507.76 | $505.66 | $507.27 | 7,488,575 |
May 31 2024 17:30 | $505.88 | $506.35 | $505.53 | $505.85 | 5,141,321 |
May 31 2024 16:30 | $503.92 | $506.00 | $503.84 | $505.88 | 4,647,126 |
May 31 2024 15:30 | $505.20 | $505.32 | $503.50 | $503.93 | 6,601,554 |
May 31 2024 14:30 | $506.16 | $506.21 | $505.12 | $505.23 | 6,821,992 |
May 31 2024 13:30 | $508.58 | $509.76 | $505.92 | $506.16 | 9,053,293 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.