| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 | $122.08 | $122.30 | $120.36 | $121.42 | 95,900 |
May 14 2026 | $122.12 | $123.20 | $121.74 | $122.11 | 80,600 |
May 13 2026 | $121.32 | $121.81 | $120.53 | $121.54 | 94,800 |
May 12 2026 | $121.60 | $122.37 | $119.71 | $121.61 | 78,300 |
May 11 2026 | $123.21 | $123.21 | $120.55 | $121.17 | 116,300 |
May 08 2026 | $122.67 | $124.79 | $122.13 | $123.01 | 102,000 |
May 07 2026 | $122.96 | $124.38 | $122.72 | $122.73 | 84,900 |
May 06 2026 | $124.73 | $125.08 | $122.34 | $122.96 | 105,700 |
May 05 2026 | $122.65 | $124.65 | $121.91 | $123.95 | 59,900 |
May 04 2026 | $122.91 | $124.12 | $121.80 | $122.40 | 83,700 |
May 01 2026 | $123.55 | $124.00 | $121.68 | $123.58 | 71,200 |
April 30 2026 | $120.80 | $123.86 | $120.55 | $122.96 | 91,100 |
April 29 2026 | $125.35 | $125.65 | $120.80 | $121.40 | 96,200 |
April 28 2026 | $125.14 | $126.99 | $124.97 | $125.92 | 112,300 |
April 27 2026 | $124.30 | $126.28 | $123.64 | $124.46 | 119,000 |
April 24 2026 | $126.15 | $128.90 | $124.28 | $124.84 | 103,800 |
April 23 2026 | $125.00 | $128.21 | $124.63 | $126.65 | 92,100 |
April 22 2026 | $125.51 | $127.20 | $123.88 | $124.38 | 95,200 |
April 21 2026 | $126.14 | $127.03 | $124.96 | $125.33 | 90,000 |
April 20 2026 | $126.94 | $128.55 | $125.83 | $126.12 | 84,100 |
April 17 2026 | $126.84 | $129.15 | $125.81 | $127.23 | 100,900 |
April 16 2026 | $125.16 | $126.32 | $125.04 | $125.67 | 145,700 |
April 15 2026 | $125.99 | $127.07 | $124.60 | $125.75 | 77,000 |
April 14 2026 | $124.97 | $126.99 | $122.14 | $126.48 | 124,400 |
April 13 2026 | $125.87 | $125.97 | $124.16 | $125.25 | 112,500 |