| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $121.74 | $123.92 | $121.74 | $122.74 | 88,629 |
October 02 2025 | $122.17 | $122.62 | $121.30 | $121.77 | 63,977 |
October 01 2025 | $123.03 | $124.25 | $121.51 | $122.51 | 78,235 |
September 30 2025 | $124.40 | $124.71 | $122.79 | $123.87 | 76,863 |
September 29 2025 | $126.25 | $126.80 | $123.58 | $124.15 | 105,830 |
September 26 2025 | $125.00 | $127.09 | $124.30 | $126.53 | 117,382 |
September 25 2025 | $123.20 | $125.19 | $122.80 | $125.03 | 74,549 |
September 24 2025 | $123.85 | $125.31 | $122.45 | $123.20 | 69,084 |
September 23 2025 | $124.51 | $126.54 | $123.35 | $123.84 | 73,328 |
September 22 2025 | $124.55 | $125.15 | $123.29 | $124.08 | 62,495 |
September 19 2025 | $127.08 | $127.79 | $124.57 | $125.08 | 237,260 |
September 18 2025 | $124.45 | $127.47 | $124.28 | $127.26 | 75,685 |
September 17 2025 | $124.42 | $126.91 | $123.64 | $124.15 | 55,803 |
September 16 2025 | $124.71 | $124.71 | $122.22 | $123.80 | 76,844 |
September 15 2025 | $126.68 | $126.98 | $124.95 | $125.21 | 47,848 |
September 12 2025 | $126.85 | $126.85 | $125.16 | $126.10 | 87,618 |
September 11 2025 | $126.22 | $126.82 | $123.18 | $126.57 | 115,716 |
September 10 2025 | $126.84 | $127.49 | $126.17 | $126.33 | 56,812 |
September 09 2025 | $128.71 | $129.30 | $126.66 | $127.14 | 72,234 |
September 08 2025 | $128.99 | $129.38 | $127.51 | $129.18 | 92,726 |
September 05 2025 | $130.35 | $131.73 | $128.07 | $128.64 | 108,816 |
September 04 2025 | $128.96 | $130.34 | $127.76 | $130.15 | 63,841 |
September 03 2025 | $127.26 | $128.53 | $127.11 | $128.46 | 104,944 |
September 02 2025 | $127.77 | $128.60 | $126.73 | $127.93 | 76,996 |
August 29 2025 | $130.00 | $130.00 | $128.08 | $128.48 | 72,259 |
