| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 | $143.87 | $144.50 | $142.85 | $143.65 | 70,884 |
September 09 2026 | $143.66 | $144.41 | $143.02 | $143.97 | 97,796 |
September 08 2026 | $145.36 | $145.94 | $144.45 | $144.64 | 94,439 |
September 04 2026 | $144.36 | $146.45 | $143.85 | $145.57 | 85,100 |
September 03 2026 | $144.72 | $145.90 | $144.41 | $144.95 | 64,500 |
September 02 2026 | $142.93 | $144.91 | $142.50 | $144.00 | 116,200 |
September 01 2026 | $142.73 | $143.26 | $141.72 | $142.24 | 129,700 |
August 31 2026 | $143.20 | $143.98 | $142.25 | $142.95 | 146,600 |
August 28 2026 | $143.18 | $145.00 | $141.95 | $143.46 | 113,200 |
August 27 2026 | $143.73 | $144.11 | $141.73 | $143.18 | 93,200 |
August 26 2026 | $145.00 | $145.41 | $143.55 | $144.68 | 102,800 |
August 25 2026 | $145.42 | $145.42 | $143.49 | $144.47 | 80,200 |
August 24 2026 | $144.96 | $146.00 | $143.98 | $144.93 | 78,500 |
August 21 2026 | $144.62 | $144.91 | $143.43 | $144.48 | 61,500 |
August 20 2026 | $142.33 | $144.35 | $141.99 | $144.00 | 91,800 |
August 19 2026 | $146.70 | $147.47 | $142.82 | $143.20 | 84,600 |
August 18 2026 | $146.26 | $147.05 | $145.10 | $146.22 | 80,100 |
August 17 2026 | $146.58 | $148.17 | $145.53 | $145.69 | 87,000 |
August 14 2026 | $147.95 | $148.99 | $146.96 | $147.28 | 70,800 |
August 13 2026 | $148.15 | $148.83 | $147.03 | $147.98 | 93,900 |
August 12 2026 | $146.43 | $147.49 | $146.43 | $147.22 | 91,800 |
August 11 2026 | $145.00 | $146.75 | $145.00 | $146.33 | 99,000 |
August 10 2026 | $144.08 | $145.52 | $143.67 | $145.00 | 81,900 |
August 07 2026 | $145.02 | $146.22 | $144.13 | $144.94 | 88,100 |
August 06 2026 | $146.50 | $147.05 | $144.99 | $145.24 | 80,600 |