| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $118.53 | $118.60 | $117.71 | $117.89 | 61,346 |
May 29 2025 | $118.26 | $120.02 | $117.24 | $119.27 | 48,498 |
May 28 2025 | $119.43 | $120.37 | $118.01 | $118.05 | 32,033 |
May 27 2025 | $119.11 | $121.11 | $117.81 | $119.89 | 41,387 |
May 23 2025 | $117.15 | $118.30 | $116.27 | $118.16 | 48,063 |
May 22 2025 | $118.92 | $119.81 | $118.17 | $118.81 | 34,713 |
May 21 2025 | $121.18 | $121.34 | $119.06 | $119.55 | 51,937 |
May 20 2025 | $122.47 | $122.81 | $121.52 | $122.20 | 26,737 |
May 19 2025 | $120.78 | $122.81 | $120.78 | $122.76 | 30,096 |
May 16 2025 | $123.07 | $123.18 | $122.08 | $122.80 | 44,275 |
May 15 2025 | $122.34 | $123.93 | $121.65 | $123.42 | 55,407 |
May 14 2025 | $120.91 | $122.11 | $120.91 | $121.24 | 45,360 |
May 13 2025 | $122.68 | $125.58 | $121.42 | $121.61 | 41,641 |
May 12 2025 | $121.83 | $123.40 | $121.01 | $121.48 | 91,886 |
May 09 2025 | $118.76 | $119.25 | $118.27 | $118.80 | 51,008 |
May 08 2025 | $117.58 | $119.90 | $117.08 | $119.14 | 49,157 |
May 07 2025 | $117.72 | $118.32 | $116.31 | $116.73 | 48,259 |
May 06 2025 | $117.41 | $117.41 | $115.51 | $116.45 | 49,361 |
May 05 2025 | $117.14 | $119.36 | $117.14 | $117.88 | 67,979 |
May 02 2025 | $117.82 | $118.64 | $117.13 | $117.46 | 55,181 |
May 01 2025 | $116.02 | $117.60 | $114.70 | $116.40 | 56,064 |
April 30 2025 | $116.24 | $116.65 | $114.40 | $115.87 | 73,441 |
April 29 2025 | $116.57 | $118.00 | $115.59 | $117.47 | 61,210 |
April 28 2025 | $116.62 | $117.62 | $115.79 | $116.75 | 44,639 |
April 25 2025 | $116.67 | $117.66 | $115.00 | $116.78 | 56,557 |
