TQQQ has returned 212.7% between August 30, 2022 and August 30, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 25 2025 | $89.62 | $93.11 | $88.49 | $89.36 | 233,713,675 |
Week of August 18 2025 | $92.80 | $93.46 | $84.38 | $90.38 | 300,770,335 |
Week of August 11 2025 | $92.23 | $96.32 | $90.72 | $93.26 | 256,753,320 |
Week of August 04 2025 | $85.22 | $92.28 | $85.16 | $92.16 | 331,715,668 |
Week of July 28 2025 | $89.59 | $92.75 | $81.86 | $82.92 | 378,013,305 |
Week of July 21 2025 | $87.15 | $89.58 | $85.47 | $88.92 | 241,736,149 |
Week of July 14 2025 | $83.63 | $87.74 | $82.44 | $86.75 | 291,376,883 |
Week of July 07 2025 | $83.60 | $85.39 | $81.80 | $83.72 | 295,210,895 |
Week of June 30 2025 | $82.80 | $85.29 | $79.81 | $84.81 | 218,940,501 |
Week of June 23 2025 | $72.53 | $82.25 | $71.22 | $81.42 | 314,185,073 |
Week of June 16 2025 | $74.01 | $76.04 | $71.51 | $72.25 | 279,051,582 |
Week of June 09 2025 | $74.10 | $76.86 | $72.07 | $72.63 | 370,742,469 |
Week of June 02 2025 | $69.01 | $75.44 | $68.50 | $74.00 | 362,891,489 |
Week of May 26 2025 | $68.80 | $72.86 | $66.85 | $69.80 | 322,817,504 |
Week of May 19 2025 | $68.28 | $71.79 | $64.68 | $66.13 | 442,440,805 |
Week of May 12 2025 | $65.67 | $71.49 | $63.67 | $71.25 | 411,796,086 |
Week of May 05 2025 | $57.74 | $60.54 | $54.93 | $58.81 | 428,821,242 |
Week of April 28 2025 | $53.87 | $60.02 | $50.18 | $59.26 | 515,095,500 |
Week of April 21 2025 | $43.25 | $53.92 | $40.13 | $53.71 | 630,238,093 |
Week of April 14 2025 | $51.75 | $51.91 | $43.04 | $45.03 | 487,771,000 |
Week of April 07 2025 | $36.65 | $53.26 | $34.90 | $48.44 | 1,464,792,938 |
Week of March 31 2025 | $54.57 | $61.03 | $40.92 | $40.98 | 725,182,468 |
Week of March 24 2025 | $64.69 | $66.98 | $56.81 | $57.18 | 374,549,020 |
Week of March 17 2025 | $61.53 | $63.91 | $58.67 | $61.82 | 439,469,789 |
Week of March 10 2025 | $63.63 | $63.82 | $56.71 | $61.54 | 657,879,547 |
