VUG has returned 90.4% between October 2, 2021 and October 2, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $90.54 | $90.63 | $89.68 | $90.23 | 7,206,493 |
September 2026 | $87.15 | $91.34 | $86.39 | $90.11 | 114,033,306 |
August 2026 | $85.48 | $89.92 | $85.37 | $88.15 | 118,957,071 |
July 2026 | $86.03 | $87.73 | $81.87 | $85.11 | 169,902,003 |
June 2026 | $89.59 | $90.41 | $81.84 | $86.05 | 171,258,764 |
May 2026 | $83.55 | $89.68 | $82.96 | $89.41 | 133,699,606 |
April 2026 | $73.25 | $83.36 | $71.84 | $82.99 | 174,800,032 |
March 2026 | $75.52 | $77.68 | $69.49 | $72.64 | 251,099,726 |
February 2026 | $79.70 | $80.56 | $75.20 | $76.57 | 198,607,235 |
January 2026 | $81.73 | $82.22 | $78.32 | $80.00 | 235,400,304 |
December 2025 | $80.78 | $82.49 | $78.90 | $81.05 | 125,225,065 |
November 2025 | $83.53 | $83.65 | $76.83 | $81.46 | 140,306,036 |
October 2025 | $79.23 | $83.87 | $77.97 | $82.79 | 156,708,053 |
September 2025 | $74.87 | $80.27 | $74.55 | $79.60 | 132,407,686 |
August 2025 | $74.44 | $77.19 | $73.44 | $76.03 | 111,900,017 |
July 2025 | $72.41 | $76.73 | $71.64 | $75.46 | 120,163,759 |
June 2025 | $68.18 | $72.85 | $67.98 | $72.68 | 123,393,704 |
May 2025 | $63.91 | $69.27 | $62.90 | $68.41 | 132,140,670 |
April 2025 | $61.17 | $62.92 | $52.35 | $62.64 | 288,802,934 |
March 2025 | $67.37 | $67.58 | $59.64 | $61.41 | 238,453,800 |
February 2025 | $67.82 | $70.97 | $65.37 | $67.10 | 132,383,304 |
January 2025 | $68.28 | $70.73 | $66.21 | $69.19 | 166,627,037 |
December 2024 | $67.75 | $70.81 | $67.52 | $67.88 | 161,915,964 |
November 2024 | $63.53 | $67.87 | $63.37 | $67.57 | 134,415,775 |
October 2024 | $63.40 | $65.60 | $62.04 | $63.25 | 150,401,060 |