| DATE | Oracle | Adobe Systems |
|---|---|---|
December 31 2001 | $11.09 | $15.45 |
December 28 2001 | $11.29 | $16.04 |
December 27 2001 | $11.23 | $15.83 |
December 26 2001 | $11.31 | $15.26 |
December 24 2001 | $11.51 | $15.50 |
December 21 2001 | $11.54 | $15.65 |
December 20 2001 | $11.63 | $15.26 |
December 19 2001 | $11.98 | $16.23 |
December 18 2001 | $12.08 | $16.42 |
December 17 2001 | $11.87 | $15.69 |
December 14 2001 | $11.70 | $15.83 |
December 13 2001 | $11.78 | $15.24 |
December 12 2001 | $12.12 | $15.81 |
December 11 2001 | $12.13 | $16.90 |
December 10 2001 | $12.38 | $17.77 |
December 07 2001 | $12.77 | $18.15 |
December 06 2001 | $12.76 | $18.54 |
December 05 2001 | $12.34 | $18.23 |
December 04 2001 | $11.08 | $17.08 |
December 03 2001 | $11.00 | $15.90 |
November 30 2001 | $11.26 | $15.96 |
November 29 2001 | $11.39 | $16.72 |
November 28 2001 | $11.34 | $15.95 |
November 27 2001 | $11.58 | $17.03 |
November 26 2001 | $11.83 | $17.38 |
