| DATE | Oracle | Adobe Systems |
|---|---|---|
September 29 2000 | $31.61 | $38.56 |
September 28 2000 | $32.71 | $39.87 |
September 27 2000 | $32.06 | $36.85 |
September 26 2000 | $31.89 | $37.58 |
September 25 2000 | $31.61 | $36.66 |
September 22 2000 | $32.41 | $37.14 |
September 21 2000 | $31.69 | $38.99 |
September 20 2000 | $32.09 | $39.18 |
September 19 2000 | $31.84 | $37.97 |
September 18 2000 | $30.69 | $35.26 |
September 15 2000 | $31.43 | $32.94 |
September 14 2000 | $34.09 | $31.14 |
September 13 2000 | $32.84 | $31.28 |
September 12 2000 | $31.86 | $30.50 |
September 11 2000 | $33.49 | $31.60 |
September 08 2000 | $34.75 | $33.25 |
September 07 2000 | $36.60 | $34.01 |
September 06 2000 | $35.83 | $31.66 |
September 05 2000 | $36.55 | $33.09 |
September 01 2000 | $37.18 | $33.60 |
August 31 2000 | $36.50 | $32.28 |
August 30 2000 | $35.42 | $32.18 |
August 29 2000 | $35.22 | $32.69 |
August 28 2000 | $34.82 | $32.38 |
August 25 2000 | $33.97 | $32.01 |
