| DATE | Oracle | Adobe Systems |
|---|---|---|
September 29 2000 | $31.68 | $38.56 |
September 28 2000 | $32.78 | $39.87 |
September 27 2000 | $32.13 | $36.85 |
September 26 2000 | $31.95 | $37.58 |
September 25 2000 | $31.68 | $36.66 |
September 22 2000 | $32.48 | $37.14 |
September 21 2000 | $31.75 | $38.99 |
September 20 2000 | $32.16 | $39.18 |
September 19 2000 | $31.90 | $37.97 |
September 18 2000 | $30.76 | $35.26 |
September 15 2000 | $31.50 | $32.94 |
September 14 2000 | $34.17 | $31.14 |
September 13 2000 | $32.91 | $31.28 |
September 12 2000 | $31.93 | $30.50 |
September 11 2000 | $33.56 | $31.60 |
September 08 2000 | $34.82 | $33.25 |
September 07 2000 | $36.68 | $34.01 |
September 06 2000 | $35.90 | $31.66 |
September 05 2000 | $36.63 | $33.09 |
September 01 2000 | $37.26 | $33.60 |
August 31 2000 | $36.58 | $32.28 |
August 30 2000 | $35.50 | $32.18 |
August 29 2000 | $35.30 | $32.69 |
August 28 2000 | $34.90 | $32.38 |
August 25 2000 | $34.04 | $32.01 |
