| DATE | Apple | Oracle |
|---|---|---|
February 18 2000 | $0.83 | $23.51 |
February 17 2000 | $0.86 | $24.74 |
February 16 2000 | $0.86 | $24.59 |
February 15 2000 | $0.89 | $24.64 |
February 14 2000 | $0.87 | $24.96 |
February 11 2000 | $0.82 | $23.96 |
February 10 2000 | $0.85 | $25.01 |
February 09 2000 | $0.85 | $24.06 |
February 08 2000 | $0.86 | $23.91 |
February 07 2000 | $0.86 | $24.06 |
February 04 2000 | $0.81 | $23.21 |
February 03 2000 | $0.78 | $22.75 |
February 02 2000 | $0.74 | $21.80 |
February 01 2000 | $0.75 | $21.68 |
January 31 2000 | $0.78 | $20.05 |
January 28 2000 | $0.76 | $19.02 |
January 27 2000 | $0.83 | $20.80 |
January 26 2000 | $0.83 | $22.10 |
January 25 2000 | $0.84 | $22.65 |
January 24 2000 | $0.80 | $21.75 |
January 21 2000 | $0.84 | $23.96 |
January 20 2000 | $0.85 | $23.78 |
January 19 2000 | $0.80 | $22.93 |
January 18 2000 | $0.78 | $22.33 |
January 14 2000 | $0.75 | $21.44 |
