| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2000 | $30.24 | $36.61 | $28.81 | $36.58 | 735,063,400 |
July 2000 | $32.63 | $32.88 | $28.59 | $30.24 | 769,943,400 |
June 2000 | $29.74 | $35.25 | $29.57 | $33.81 | 949,581,800 |
May 2000 | $32.13 | $32.93 | $23.38 | $28.91 | 1,081,648,800 |
April 2000 | $31.63 | $35.25 | $24.20 | $32.16 | 1,299,359,400 |
March 2000 | $29.67 | $36.20 | $27.30 | $31.40 | 1,381,303,800 |
February 2000 | $20.62 | $30.77 | $20.11 | $29.87 | 1,192,036,000 |
January 2000 | $25.07 | $25.18 | $18.76 | $20.09 | 1,544,676,200 |
December 1999 | $13.76 | $22.80 | $13.58 | $22.54 | 1,215,079,200 |
November 1999 | $9.68 | $15.73 | $9.63 | $13.64 | 1,330,184,800 |
October 1999 | $8.99 | $9.81 | $8.45 | $9.57 | 896,976,400 |
September 1999 | $7.37 | $9.44 | $7.35 | $9.15 | 1,406,936,400 |
August 1999 | $7.61 | $7.99 | $6.98 | $7.34 | 762,387,200 |
July 1999 | $7.42 | $8.01 | $7.00 | $7.66 | 939,684,800 |
June 1999 | $5.02 | $7.50 | $5.00 | $7.47 | 1,929,128,800 |
May 1999 | $5.39 | $5.43 | $4.54 | $4.99 | 1,566,474,800 |
April 1999 | $5.41 | $5.88 | $4.22 | $5.44 | 1,689,117,600 |
March 1999 | $7.53 | $7.97 | $5.19 | $5.30 | 1,816,896,800 |
February 1999 | $7.81 | $8.28 | $6.64 | $7.49 | 1,310,171,400 |
January 1999 | $5.85 | $7.53 | $5.57 | $7.43 | 1,159,495,800 |
December 1998 | $4.52 | $6.02 | $4.52 | $5.78 | 1,138,519,800 |
November 1998 | $3.96 | $4.96 | $3.96 | $4.59 | 974,212,200 |
October 1998 | $3.81 | $3.99 | $2.99 | $3.96 | 1,073,089,800 |
September 1998 | $2.68 | $3.96 | $2.44 | $3.91 | 1,272,451,200 |
August 1998 | $3.54 | $3.65 | $2.66 | $2.67 | 775,521,600 |
