| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $113.52 | $114.77 | $97.08 | $103.12 | 269,931,000 |
November 2023 | $101.52 | $115.09 | $101.52 | $113.66 | 135,982,800 |
October 2023 | $103.11 | $108.49 | $97.68 | $101.13 | 164,668,600 |
September 2023 | $117.92 | $124.17 | $100.64 | $103.22 | 308,526,100 |
August 2023 | $113.94 | $118.87 | $108.29 | $117.32 | 169,698,900 |
July 2023 | $114.60 | $118.26 | $110.37 | $114.24 | 156,283,000 |
June 2023 | $101.85 | $123.85 | $101.75 | $115.65 | 328,376,600 |
May 2023 | $92.06 | $103.41 | $91.14 | $102.88 | 175,859,100 |
April 2023 | $89.33 | $93.94 | $89.05 | $91.98 | 130,420,000 |
March 2023 | $84.03 | $89.93 | $79.33 | $89.85 | 189,782,300 |
February 2023 | $85.45 | $88.20 | $83.14 | $84.51 | 122,638,600 |
January 2023 | $79.45 | $87.50 | $79.24 | $85.54 | 135,703,000 |
December 2022 | $80.00 | $82.44 | $75.20 | $78.74 | 172,460,600 |
November 2022 | $75.72 | $80.43 | $71.33 | $79.99 | 143,312,700 |
October 2022 | $58.46 | $75.46 | $58.28 | $75.21 | 200,166,600 |
September 2022 | $71.04 | $76.11 | $58.26 | $58.53 | 232,945,300 |
August 2022 | $73.97 | $76.56 | $70.41 | $71.07 | 117,160,200 |
July 2022 | $66.65 | $74.91 | $65.40 | $74.61 | 126,241,100 |
June 2022 | $69.67 | $71.41 | $60.84 | $66.67 | 219,800,300 |
May 2022 | $70.54 | $71.90 | $63.66 | $68.63 | 162,438,900 |
April 2022 | $78.93 | $80.33 | $69.80 | $70.04 | 131,271,700 |
March 2022 | $72.22 | $80.32 | $69.49 | $78.63 | 243,936,600 |
February 2022 | $77.37 | $79.63 | $66.75 | $72.21 | 144,701,700 |
January 2022 | $82.70 | $85.09 | $74.68 | $77.14 | 200,574,800 |
December 2021 | $86.83 | $100.70 | $82.56 | $82.58 | 270,947,200 |
