| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $37.42 | $57.91 | $35.86 | $55.13 | 409,278,204 |
Week of December 20 1999 | $35.67 | $40.86 | $35.34 | $36.50 | 195,729,600 |
Week of December 13 1999 | $30.75 | $35.68 | $30.52 | $35.60 | 200,946,400 |
Week of December 06 1999 | $30.32 | $31.89 | $29.70 | $30.63 | 153,136,000 |
Week of November 29 1999 | $29.93 | $30.71 | $27.78 | $30.08 | 148,677,600 |
Week of November 22 1999 | $28.60 | $30.55 | $26.98 | $30.11 | 119,160,000 |
Week of November 15 1999 | $30.54 | $31.78 | $25.67 | $28.72 | 419,956,000 |
Week of November 08 1999 | $23.04 | $30.95 | $22.38 | $29.58 | 391,744,000 |
Week of November 01 1999 | $17.34 | $23.39 | $17.16 | $23.03 | 330,649,600 |
Week of October 25 1999 | $16.92 | $17.71 | $15.92 | $17.43 | 125,916,000 |
Week of October 18 1999 | $15.30 | $17.66 | $14.79 | $16.88 | 179,632,000 |
Week of October 11 1999 | $16.68 | $17.58 | $14.96 | $15.53 | 253,950,400 |
Week of October 04 1999 | $14.79 | $16.78 | $14.43 | $16.74 | 183,378,400 |
Week of September 27 1999 | $15.15 | $15.45 | $14.19 | $14.62 | 149,518,400 |
Week of September 20 1999 | $14.69 | $15.57 | $14.13 | $14.83 | 170,932,000 |
Week of September 13 1999 | $12.48 | $14.87 | $11.92 | $14.86 | 365,536,000 |
Week of September 06 1999 | $12.79 | $13.45 | $12.66 | $12.97 | 136,140,800 |
Week of August 30 1999 | $14.71 | $15.17 | $12.30 | $12.78 | 433,296,792 |
Week of August 23 1999 | $13.80 | $15.54 | $13.75 | $14.38 | 149,692,000 |
Week of August 16 1999 | $12.55 | $13.70 | $12.36 | $13.69 | 140,837,600 |
Week of August 09 1999 | $11.64 | $12.52 | $11.03 | $12.52 | 142,665,600 |
Week of August 02 1999 | $12.15 | $12.27 | $10.63 | $11.56 | 223,588,800 |
Week of July 26 1999 | $11.87 | $12.52 | $11.64 | $12.21 | 129,196,800 |
Week of July 19 1999 | $12.63 | $13.09 | $11.48 | $12.10 | 317,556,800 |
Week of July 12 1999 | $11.83 | $12.51 | $10.93 | $12.38 | 125,520,000 |
