| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $37.65 | $58.26 | $36.07 | $55.46 | 409,278,204 |
Week of December 20 1999 | $35.89 | $41.10 | $35.55 | $36.72 | 195,729,600 |
Week of December 13 1999 | $30.94 | $35.90 | $30.70 | $35.82 | 200,946,400 |
Week of December 06 1999 | $30.50 | $32.08 | $29.87 | $30.82 | 153,136,000 |
Week of November 29 1999 | $30.11 | $30.90 | $27.95 | $30.26 | 148,677,600 |
Week of November 22 1999 | $28.77 | $30.73 | $27.14 | $30.29 | 119,160,000 |
Week of November 15 1999 | $30.72 | $31.97 | $25.82 | $28.90 | 419,956,000 |
Week of November 08 1999 | $23.18 | $31.13 | $22.51 | $29.76 | 391,744,000 |
Week of November 01 1999 | $17.44 | $23.53 | $17.26 | $23.17 | 330,649,600 |
Week of October 25 1999 | $17.02 | $17.82 | $16.02 | $17.53 | 125,916,000 |
Week of October 18 1999 | $15.39 | $17.77 | $14.88 | $16.98 | 179,632,000 |
Week of October 11 1999 | $16.78 | $17.69 | $15.05 | $15.63 | 253,950,400 |
Week of October 04 1999 | $14.88 | $16.89 | $14.51 | $16.84 | 183,378,400 |
Week of September 27 1999 | $15.24 | $15.54 | $14.27 | $14.71 | 149,518,400 |
Week of September 20 1999 | $14.78 | $15.67 | $14.21 | $14.92 | 170,932,000 |
Week of September 13 1999 | $12.56 | $14.96 | $11.99 | $14.95 | 365,536,000 |
Week of September 06 1999 | $12.87 | $13.53 | $12.73 | $13.04 | 136,140,800 |
Week of August 30 1999 | $14.79 | $15.26 | $12.38 | $12.86 | 433,296,792 |
Week of August 23 1999 | $13.88 | $15.64 | $13.83 | $14.46 | 149,692,000 |
Week of August 16 1999 | $12.62 | $13.78 | $12.44 | $13.77 | 140,837,600 |
Week of August 09 1999 | $11.71 | $12.60 | $11.10 | $12.60 | 142,665,600 |
Week of August 02 1999 | $12.22 | $12.34 | $10.70 | $11.63 | 223,588,800 |
Week of July 26 1999 | $11.95 | $12.59 | $11.71 | $12.28 | 129,196,800 |
Week of July 19 1999 | $12.70 | $13.17 | $11.55 | $12.18 | 317,556,800 |
Week of July 12 1999 | $11.90 | $12.59 | $10.99 | $12.46 | 125,520,000 |
