| DATE | Qualcomm | Check Point Software Technologies | VeriSign | Manhattan Associates |
|---|---|---|---|---|
Week of December 25 2000 | $25.72 | $89.04 | $62.64 | $10.66 |
Week of December 18 2000 | $26.60 | $95.29 | $67.92 | $10.69 |
Week of December 11 2000 | $24.90 | $93.04 | $79.00 | $11.25 |
Week of December 04 2000 | $32.32 | $105.92 | $94.56 | $13.13 |
Week of November 27 2000 | $25.98 | $69.88 | $71.67 | $10.03 |
Week of November 20 2000 | $26.45 | $77.75 | $78.74 | $11.81 |
Week of November 13 2000 | $27.80 | $90.67 | $96.05 | $12.66 |
Week of November 06 2000 | $23.14 | $93.54 | $95.58 | $13.88 |
Week of October 30 2000 | $22.07 | $103.13 | $120.22 | $17.09 |
Week of October 23 2000 | $23.44 | $104.63 | $107.50 | $16.53 |
Week of October 16 2000 | $23.40 | $113.33 | $149.72 | $15.47 |
Week of October 09 2000 | $21.89 | $93.33 | $136.79 | $14.91 |
Week of October 02 2000 | $24.36 | $105.21 | $158.80 | $14.02 |
Week of September 25 2000 | $22.30 | $105.00 | $171.04 | $15.31 |
Week of September 18 2000 | $22.85 | $101.63 | $164.55 | $12.28 |
Week of September 11 2000 | $20.74 | $100.83 | $152.47 | $11.27 |
Week of September 04 2000 | $19.27 | $97.50 | $145.13 | $10.84 |
Week of August 28 2000 | $18.55 | $99.63 | $157.01 | $11.50 |
Week of August 21 2000 | $18.43 | $88.25 | $148.93 | $9.20 |
Week of August 14 2000 | $18.70 | $85.25 | $134.89 | $11.55 |
Week of August 07 2000 | $19.29 | $79.83 | $118.48 | $11.50 |
Week of July 31 2000 | $20.03 | $79.67 | $136.85 | $11.19 |
Week of July 24 2000 | $19.54 | $71.58 | $135.74 | $9.50 |
Week of July 17 2000 | $19.66 | $83.67 | $152.36 | $7.47 |
Week of July 10 2000 | $19.74 | $78.08 | $162.13 | $8.59 |
