| DATE | Qualcomm | Qorvo | VeriSign |
|---|---|---|---|
December 2000 | $25.58 | $109.75 | $62.64 |
November 2000 | $24.98 | $76.00 | $73.20 |
October 2000 | $20.26 | $79.75 | $111.46 |
September 2000 | $22.17 | $128.00 | $171.04 |
August 2000 | $18.63 | $178.50 | $167.93 |
July 2000 | $20.21 | $150.75 | $134.00 |
June 2000 | $18.67 | $175.25 | $149.04 |
May 2000 | $20.66 | $210.00 | $114.31 |
April 2000 | $33.75 | $208.13 | $117.69 |
March 2000 | $46.47 | $268.75 | $126.24 |
February 2000 | $44.33 | $276.63 | $213.63 |
January 2000 | $39.53 | $162.00 | $136.27 |
December 1999 | $54.81 | $136.88 | $161.23 |
November 1999 | $28.19 | $135.88 | $78.45 |
October 1999 | $17.33 | $103.25 | $52.14 |
September 1999 | $14.72 | $91.50 | $44.96 |
August 1999 | $14.95 | $87.88 | $45.73 |
July 1999 | $12.14 | $76.44 | $31.30 |
June 1999 | $11.17 | $74.63 | $36.42 |
May 1999 | $7.57 | $42.63 | $25.02 |
April 1999 | $7.78 | $55.88 | $24.28 |
March 1999 | $4.84 | $47.84 | $32.51 |
February 1999 | $2.84 | $38.50 | $20.69 |
January 1999 | $2.56 | $36.19 | $20.11 |
December 1998 | $2.02 | $23.19 | $12.48 |
