| DATE | Qualcomm | Qorvo | VeriSign |
|---|---|---|---|
Week of December 25 2000 | $25.72 | $109.75 | $62.83 |
Week of December 18 2000 | $26.60 | $106.50 | $68.12 |
Week of December 11 2000 | $24.90 | $109.00 | $79.23 |
Week of December 04 2000 | $32.32 | $145.50 | $94.83 |
Week of November 27 2000 | $25.98 | $84.75 | $71.88 |
Week of November 20 2000 | $26.45 | $86.00 | $78.97 |
Week of November 13 2000 | $27.80 | $88.75 | $96.33 |
Week of November 06 2000 | $23.14 | $80.25 | $95.85 |
Week of October 30 2000 | $22.07 | $97.25 | $120.57 |
Week of October 23 2000 | $23.44 | $66.00 | $107.81 |
Week of October 16 2000 | $23.40 | $65.25 | $150.16 |
Week of October 09 2000 | $21.89 | $108.00 | $137.19 |
Week of October 02 2000 | $24.36 | $113.50 | $159.26 |
Week of September 25 2000 | $22.30 | $128.00 | $171.54 |
Week of September 18 2000 | $22.85 | $136.50 | $165.03 |
Week of September 11 2000 | $20.74 | $140.75 | $152.91 |
Week of September 04 2000 | $19.27 | $157.50 | $145.55 |
Week of August 28 2000 | $18.55 | $173.50 | $157.46 |
Week of August 21 2000 | $18.43 | $165.13 | $149.36 |
Week of August 14 2000 | $18.70 | $145.00 | $135.28 |
Week of August 07 2000 | $19.29 | $132.38 | $118.82 |
Week of July 31 2000 | $20.03 | $145.63 | $137.24 |
Week of July 24 2000 | $19.54 | $150.00 | $136.13 |
Week of July 17 2000 | $19.66 | $150.75 | $152.80 |
Week of July 10 2000 | $19.74 | $177.13 | $162.59 |
