| DATE | Qualcomm | Qorvo | VeriSign |
|---|---|---|---|
Week of December 25 2000 | $25.88 | $109.75 | $63.00 |
Week of December 18 2000 | $26.76 | $106.50 | $68.30 |
Week of December 11 2000 | $25.05 | $109.00 | $79.45 |
Week of December 04 2000 | $32.51 | $145.50 | $95.09 |
Week of November 27 2000 | $26.13 | $84.75 | $72.07 |
Week of November 20 2000 | $26.61 | $86.00 | $79.18 |
Week of November 13 2000 | $27.97 | $88.75 | $96.59 |
Week of November 06 2000 | $23.28 | $80.25 | $96.11 |
Week of October 30 2000 | $22.20 | $97.25 | $120.90 |
Week of October 23 2000 | $23.58 | $66.00 | $108.11 |
Week of October 16 2000 | $23.54 | $65.25 | $150.57 |
Week of October 09 2000 | $22.02 | $108.00 | $137.56 |
Week of October 02 2000 | $24.50 | $113.50 | $159.69 |
Week of September 25 2000 | $22.44 | $128.00 | $172.01 |
Week of September 18 2000 | $22.99 | $136.50 | $165.48 |
Week of September 11 2000 | $20.86 | $140.75 | $153.32 |
Week of September 04 2000 | $19.38 | $157.50 | $145.95 |
Week of August 28 2000 | $18.66 | $173.50 | $157.89 |
Week of August 21 2000 | $18.54 | $165.13 | $149.77 |
Week of August 14 2000 | $18.81 | $145.00 | $135.65 |
Week of August 07 2000 | $19.40 | $132.38 | $119.15 |
Week of July 31 2000 | $20.15 | $145.63 | $137.62 |
Week of July 24 2000 | $19.66 | $150.00 | $136.50 |
Week of July 17 2000 | $19.78 | $150.75 | $153.22 |
Week of July 10 2000 | $19.86 | $177.13 | $163.04 |
