| DATE | Qualcomm | Qorvo | VeriSign |
|---|---|---|---|
Week of December 25 2000 | $25.45 | $109.75 | $62.45 |
Week of December 18 2000 | $26.32 | $106.50 | $67.71 |
Week of December 11 2000 | $24.64 | $109.00 | $78.76 |
Week of December 04 2000 | $31.97 | $145.50 | $94.27 |
Week of November 27 2000 | $25.70 | $84.75 | $71.45 |
Week of November 20 2000 | $26.17 | $86.00 | $78.50 |
Week of November 13 2000 | $27.50 | $88.75 | $95.76 |
Week of November 06 2000 | $22.89 | $80.25 | $95.28 |
Week of October 30 2000 | $21.83 | $97.25 | $119.85 |
Week of October 23 2000 | $23.18 | $66.00 | $107.17 |
Week of October 16 2000 | $23.15 | $65.25 | $149.26 |
Week of October 09 2000 | $21.66 | $108.00 | $136.37 |
Week of October 02 2000 | $24.09 | $113.50 | $158.31 |
Week of September 25 2000 | $22.06 | $128.00 | $170.52 |
Week of September 18 2000 | $22.60 | $136.50 | $164.05 |
Week of September 11 2000 | $20.51 | $140.75 | $152.00 |
Week of September 04 2000 | $19.06 | $157.50 | $144.69 |
Week of August 28 2000 | $18.35 | $173.50 | $156.52 |
Week of August 21 2000 | $18.23 | $165.13 | $148.47 |
Week of August 14 2000 | $18.50 | $145.00 | $134.48 |
Week of August 07 2000 | $19.08 | $132.38 | $118.12 |
Week of July 31 2000 | $19.82 | $145.63 | $136.43 |
Week of July 24 2000 | $19.33 | $150.00 | $135.32 |
Week of July 17 2000 | $19.45 | $150.75 | $151.89 |
Week of July 10 2000 | $19.53 | $177.13 | $161.63 |
