| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 1998 | $0.33 | $0.34 | $0.32 | $0.33 | 130,464,134 |
March 12 1998 | $0.33 | $0.34 | $0.32 | $0.33 | 195,984,177 |
March 11 1998 | $0.34 | $0.34 | $0.33 | $0.33 | 246,984,254 |
March 10 1998 | $0.36 | $0.37 | $0.34 | $0.35 | 495,000,509 |
March 09 1998 | $0.32 | $0.36 | $0.32 | $0.35 | 461,112,474 |
March 06 1998 | $0.32 | $0.32 | $0.31 | $0.32 | 117,744,121 |
March 05 1998 | $0.30 | $0.33 | $0.30 | $0.31 | 240,024,247 |
March 04 1998 | $0.30 | $0.31 | $0.29 | $0.31 | 146,280,126 |
March 03 1998 | $0.31 | $0.32 | $0.30 | $0.30 | 160,320,141 |
March 02 1998 | $0.32 | $0.33 | $0.31 | $0.32 | 219,144,225 |
February 27 1998 | $0.30 | $0.33 | $0.30 | $0.32 | 494,136,508 |
February 26 1998 | $0.27 | $0.30 | $0.27 | $0.30 | 307,464,316 |
February 25 1998 | $0.27 | $0.28 | $0.26 | $0.27 | 134,904,139 |
February 24 1998 | $0.27 | $0.28 | $0.27 | $0.27 | 5,352,006 |
February 23 1998 | $0.26 | $0.27 | $0.26 | $0.27 | 79,560,082 |
February 20 1998 | $0.26 | $0.26 | $0.26 | $0.26 | 54,072,056 |
February 19 1998 | $0.26 | $0.26 | $0.25 | $0.26 | 88,728,091 |
February 18 1998 | $0.26 | $0.26 | $0.25 | $0.25 | 59,424,061 |
February 17 1998 | $0.26 | $0.26 | $0.25 | $0.26 | 47,520,049 |
February 13 1998 | $0.26 | $0.26 | $0.26 | $0.26 | 168,408,173 |
February 12 1998 | $0.26 | $0.27 | $0.26 | $0.26 | 60,720,062 |
February 11 1998 | $0.26 | $0.27 | $0.26 | $0.26 | 129,480,133 |
February 10 1998 | $0.24 | $0.27 | $0.24 | $0.27 | 245,928,253 |
February 09 1998 | $0.25 | $0.25 | $0.24 | $0.24 | 52,536,054 |
February 06 1998 | $0.25 | $0.25 | $0.24 | $0.25 | 42,456,044 |
