| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 1997 | $186.70 | $200.60 | $183.22 | $195.64 | 56,800 |
October 14 1997 | $174.78 | $186.70 | $173.79 | $186.70 | 49,960 |
October 13 1997 | $165.84 | $178.75 | $163.86 | $170.81 | 11,500 |
October 10 1997 | $168.82 | $168.82 | $164.85 | $166.84 | 4,850 |
October 09 1997 | $164.85 | $169.82 | $163.86 | $167.83 | 11,760 |
October 08 1997 | $168.82 | $169.82 | $163.86 | $165.35 | 13,130 |
October 07 1997 | $164.85 | $171.80 | $161.87 | $166.34 | 21,850 |
October 06 1997 | $155.42 | $164.85 | $151.94 | $164.36 | 23,430 |
October 03 1997 | $148.96 | $160.88 | $148.96 | $154.92 | 14,860 |
October 02 1997 | $155.91 | $155.91 | $149.46 | $149.46 | 7,050 |
October 01 1997 | $146.98 | $154.92 | $144.99 | $154.92 | 15,430 |
September 30 1997 | $144.99 | $146.98 | $144.00 | $146.48 | 3,310 |
September 29 1997 | $141.02 | $145.98 | $141.02 | $144.99 | 3,070 |
September 26 1997 | $143.00 | $143.00 | $141.02 | $143.00 | 1,910 |
September 25 1997 | $142.01 | $143.00 | $140.02 | $141.02 | 2,550 |
September 24 1997 | $144.99 | $146.98 | $141.02 | $142.01 | 8,430 |
September 23 1997 | $138.04 | $148.96 | $138.04 | $144.99 | 9,560 |
September 22 1997 | $141.02 | $141.02 | $137.05 | $139.03 | 3,870 |
September 19 1997 | $138.04 | $140.02 | $138.04 | $139.03 | 5,770 |
September 18 1997 | $138.04 | $141.02 | $136.05 | $136.55 | 6,450 |
September 17 1997 | $137.54 | $140.02 | $134.07 | $135.06 | 7,750 |
September 16 1997 | $140.02 | $143.00 | $135.06 | $138.04 | 5,260 |
September 15 1997 | $141.02 | $144.00 | $140.02 | $141.02 | 4,190 |
September 12 1997 | $139.03 | $140.52 | $139.03 | $140.52 | 1,230 |
September 11 1997 | $143.00 | $143.00 | $137.05 | $140.02 | 4,930 |
