| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 1997 | $160.89 | $160.89 | $153.05 | $160.89 | 7,640 |
August 19 1997 | $153.57 | $158.80 | $150.44 | $153.57 | 12,740 |
August 18 1997 | $158.80 | $163.50 | $157.75 | $158.80 | 6,440 |
August 15 1997 | $161.41 | $167.15 | $160.89 | $161.41 | 10,490 |
August 14 1997 | $165.06 | $167.15 | $158.80 | $165.06 | 25,570 |
August 13 1997 | $158.80 | $162.98 | $153.57 | $158.80 | 18,930 |
August 12 1997 | $154.62 | $156.71 | $151.48 | $154.62 | 8,040 |
August 11 1997 | $153.57 | $156.71 | $150.44 | $153.57 | 8,450 |
August 08 1997 | $153.57 | $157.75 | $146.26 | $153.57 | 17,710 |
August 07 1997 | $152.53 | $156.71 | $149.39 | $152.53 | 39,370 |
August 06 1997 | $148.87 | $148.87 | $143.13 | $148.87 | 19,930 |
August 05 1997 | $144.69 | $145.22 | $139.99 | $144.69 | 10,410 |
August 04 1997 | $141.04 | $142.60 | $139.99 | $141.04 | 6,200 |
August 01 1997 | $143.13 | $143.13 | $137.90 | $143.13 | 7,770 |
July 31 1997 | $140.51 | $144.17 | $138.95 | $140.51 | 15,700 |
July 30 1997 | $141.04 | $143.13 | $137.90 | $141.04 | 4,620 |
July 29 1997 | $137.90 | $137.90 | $131.63 | $137.90 | 6,020 |
July 28 1997 | $132.68 | $135.81 | $131.63 | $132.68 | 5,250 |
July 25 1997 | $137.90 | $137.90 | $135.81 | $137.90 | 3,640 |
July 24 1997 | $136.86 | $139.99 | $133.72 | $136.86 | 7,840 |
July 23 1997 | $137.90 | $145.22 | $137.90 | $137.90 | 5,360 |
July 22 1997 | $141.04 | $146.26 | $138.95 | $141.04 | 19,290 |
July 21 1997 | $142.08 | $142.08 | $137.90 | $142.08 | 8,700 |
July 18 1997 | $139.99 | $141.04 | $136.86 | $139.99 | 8,430 |
July 17 1997 | $138.95 | $145.22 | $132.68 | $138.95 | 26,440 |
