| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 1997 | $151.74 | $156.83 | $149.20 | $156.83 | 7,640 |
August 19 1997 | $154.80 | $154.80 | $146.65 | $149.71 | 12,740 |
August 18 1997 | $156.83 | $159.38 | $153.78 | $154.80 | 6,440 |
August 15 1997 | $161.93 | $162.94 | $156.83 | $157.34 | 10,490 |
August 14 1997 | $156.83 | $162.94 | $154.80 | $160.91 | 25,570 |
August 13 1997 | $149.71 | $158.87 | $149.71 | $154.80 | 18,930 |
August 12 1997 | $150.72 | $152.76 | $147.67 | $150.72 | 8,040 |
August 11 1997 | $150.72 | $152.76 | $146.65 | $149.71 | 8,450 |
August 08 1997 | $146.65 | $153.78 | $142.58 | $149.71 | 17,710 |
August 07 1997 | $146.65 | $152.76 | $145.63 | $148.69 | 39,720 |
August 06 1997 | $142.07 | $145.12 | $139.52 | $145.12 | 19,930 |
August 05 1997 | $136.47 | $141.56 | $136.47 | $141.05 | 10,410 |
August 04 1997 | $136.47 | $139.01 | $136.47 | $137.48 | 6,200 |
August 01 1997 | $136.47 | $139.52 | $134.43 | $139.52 | 7,770 |
July 31 1997 | $139.52 | $140.54 | $135.45 | $136.98 | 15,700 |
July 30 1997 | $135.45 | $139.52 | $134.43 | $137.48 | 4,620 |
July 29 1997 | $128.32 | $134.43 | $128.32 | $134.43 | 6,020 |
July 28 1997 | $132.39 | $132.39 | $128.32 | $129.34 | 5,250 |
July 25 1997 | $133.41 | $134.43 | $132.39 | $134.43 | 3,640 |
July 24 1997 | $136.47 | $136.47 | $130.36 | $133.41 | 7,840 |
July 23 1997 | $141.56 | $141.56 | $134.43 | $134.43 | 5,360 |
July 22 1997 | $135.45 | $142.58 | $135.45 | $137.48 | 19,290 |
July 21 1997 | $137.48 | $138.50 | $134.43 | $138.50 | 8,700 |
July 18 1997 | $135.45 | $137.48 | $133.41 | $136.47 | 8,430 |
July 17 1997 | $130.36 | $141.56 | $129.34 | $135.45 | 26,440 |
