| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 1997 | $156.87 | $156.87 | $149.23 | $156.87 | 7,640 |
August 19 1997 | $149.74 | $154.84 | $146.69 | $149.74 | 12,740 |
August 18 1997 | $154.84 | $159.42 | $153.82 | $154.84 | 6,440 |
August 15 1997 | $157.38 | $162.98 | $156.87 | $157.38 | 10,490 |
August 14 1997 | $160.95 | $162.98 | $154.84 | $160.95 | 25,570 |
August 13 1997 | $154.84 | $158.91 | $149.74 | $154.84 | 18,930 |
August 12 1997 | $150.76 | $152.80 | $147.70 | $150.76 | 8,040 |
August 11 1997 | $149.74 | $152.80 | $146.69 | $149.74 | 8,450 |
August 08 1997 | $149.74 | $153.82 | $142.61 | $149.74 | 17,710 |
August 07 1997 | $148.72 | $152.80 | $145.67 | $148.72 | 39,370 |
August 06 1997 | $145.16 | $145.16 | $139.56 | $145.16 | 19,930 |
August 05 1997 | $141.08 | $141.59 | $136.50 | $141.08 | 10,410 |
August 04 1997 | $137.52 | $139.05 | $136.50 | $137.52 | 6,200 |
August 01 1997 | $139.56 | $139.56 | $134.46 | $139.56 | 7,770 |
July 31 1997 | $137.01 | $140.57 | $135.48 | $137.01 | 15,700 |
July 30 1997 | $137.52 | $139.56 | $134.46 | $137.52 | 4,620 |
July 29 1997 | $134.46 | $134.46 | $128.35 | $134.46 | 6,020 |
July 28 1997 | $129.37 | $132.43 | $128.35 | $129.37 | 5,250 |
July 25 1997 | $134.46 | $134.46 | $132.43 | $134.46 | 3,640 |
July 24 1997 | $133.44 | $136.50 | $130.39 | $133.44 | 7,840 |
July 23 1997 | $134.46 | $141.59 | $134.46 | $134.46 | 5,360 |
July 22 1997 | $137.52 | $142.61 | $135.48 | $137.52 | 19,290 |
July 21 1997 | $138.54 | $138.54 | $134.46 | $138.54 | 8,700 |
July 18 1997 | $136.50 | $137.52 | $133.44 | $136.50 | 8,430 |
July 17 1997 | $135.48 | $141.59 | $129.37 | $135.48 | 26,440 |
