| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 1997 | $149.87 | $154.89 | $147.35 | $154.89 | 7,640 |
August 19 1997 | $152.88 | $152.88 | $144.84 | $147.85 | 12,740 |
August 18 1997 | $154.89 | $157.41 | $151.88 | $152.88 | 6,440 |
August 15 1997 | $159.92 | $160.93 | $154.89 | $155.40 | 10,490 |
August 14 1997 | $154.89 | $160.93 | $152.88 | $158.92 | 25,570 |
August 13 1997 | $147.85 | $156.91 | $147.85 | $152.88 | 18,930 |
August 12 1997 | $148.86 | $150.87 | $145.84 | $148.86 | 8,040 |
August 11 1997 | $148.86 | $150.87 | $144.84 | $147.85 | 8,450 |
August 08 1997 | $144.84 | $151.88 | $140.81 | $147.85 | 17,710 |
August 07 1997 | $144.84 | $150.87 | $143.83 | $146.85 | 39,720 |
August 06 1997 | $140.31 | $143.33 | $137.80 | $143.33 | 19,930 |
August 05 1997 | $134.78 | $139.81 | $134.78 | $139.30 | 10,410 |
August 04 1997 | $134.78 | $137.29 | $134.78 | $135.78 | 6,200 |
August 01 1997 | $134.78 | $137.80 | $132.77 | $137.80 | 7,770 |
July 31 1997 | $137.80 | $138.80 | $133.77 | $135.28 | 15,700 |
July 30 1997 | $133.77 | $137.80 | $132.77 | $135.78 | 4,620 |
July 29 1997 | $126.73 | $132.77 | $126.73 | $132.77 | 6,020 |
July 28 1997 | $130.75 | $130.75 | $126.73 | $127.74 | 5,250 |
July 25 1997 | $131.76 | $132.77 | $130.76 | $132.77 | 3,640 |
July 24 1997 | $134.78 | $134.78 | $128.74 | $131.76 | 7,840 |
July 23 1997 | $139.81 | $139.81 | $132.77 | $132.77 | 5,360 |
July 22 1997 | $133.77 | $140.81 | $133.77 | $135.78 | 19,290 |
July 21 1997 | $135.78 | $136.79 | $132.77 | $136.79 | 8,700 |
July 18 1997 | $133.77 | $135.78 | $131.76 | $134.78 | 8,430 |
July 17 1997 | $128.74 | $139.81 | $127.74 | $133.77 | 26,440 |
