| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 1997 | $189.09 | $203.17 | $185.57 | $198.14 | 56,800 |
October 14 1997 | $177.02 | $189.09 | $176.02 | $189.09 | 49,960 |
October 13 1997 | $167.97 | $181.05 | $165.96 | $173.00 | 11,500 |
October 10 1997 | $170.99 | $170.99 | $166.96 | $168.98 | 4,850 |
October 09 1997 | $166.96 | $171.99 | $165.96 | $169.98 | 11,760 |
October 08 1997 | $170.99 | $171.99 | $165.96 | $167.47 | 13,130 |
October 07 1997 | $166.96 | $174.00 | $163.95 | $168.47 | 21,850 |
October 06 1997 | $157.41 | $166.96 | $153.89 | $166.46 | 23,430 |
October 03 1997 | $150.87 | $162.94 | $150.87 | $156.91 | 14,860 |
October 02 1997 | $157.91 | $157.91 | $151.37 | $151.37 | 7,050 |
October 01 1997 | $148.86 | $156.91 | $146.85 | $156.91 | 15,430 |
September 30 1997 | $146.85 | $148.86 | $145.84 | $148.36 | 3,310 |
September 29 1997 | $142.82 | $147.85 | $142.82 | $146.85 | 3,070 |
September 26 1997 | $144.84 | $144.84 | $142.82 | $144.84 | 1,910 |
September 25 1997 | $143.83 | $144.84 | $141.82 | $142.82 | 2,550 |
September 24 1997 | $146.85 | $148.86 | $142.82 | $143.83 | 8,430 |
September 23 1997 | $139.81 | $150.87 | $139.81 | $146.85 | 9,560 |
September 22 1997 | $142.82 | $142.82 | $138.80 | $140.81 | 3,870 |
September 19 1997 | $139.81 | $141.82 | $139.81 | $140.81 | 5,770 |
September 18 1997 | $139.81 | $142.82 | $137.80 | $138.30 | 6,450 |
September 17 1997 | $139.30 | $141.82 | $135.78 | $136.79 | 7,750 |
September 16 1997 | $141.82 | $144.84 | $136.79 | $139.81 | 5,260 |
September 15 1997 | $142.82 | $145.84 | $141.82 | $142.82 | 4,190 |
September 12 1997 | $140.81 | $142.32 | $140.81 | $142.32 | 1,230 |
September 11 1997 | $144.84 | $144.84 | $138.80 | $141.82 | 4,930 |
