| DATE | Lockheed Martin | Toyota Motor Corporation ADR |
|---|---|---|
September 30 1981 | $1.11 | $2.54 |
September 29 1981 | $1.04 | $2.68 |
September 28 1981 | $1.00 | $2.45 |
September 25 1981 | $0.98 | $2.76 |
September 24 1981 | $1.02 | $2.86 |
September 23 1981 | $1.04 | $3.03 |
September 22 1981 | $1.06 | $3.09 |
September 21 1981 | $1.07 | $3.19 |
September 18 1981 | $1.06 | $3.19 |
September 17 1981 | $1.08 | $3.20 |
September 16 1981 | $1.11 | $3.16 |
September 15 1981 | $1.10 | $3.17 |
September 14 1981 | $1.12 | $3.07 |
September 11 1981 | $1.13 | $3.07 |
September 10 1981 | $1.13 | $3.19 |
September 09 1981 | $1.13 | $3.19 |
September 08 1981 | $1.13 | $3.27 |
September 04 1981 | $1.13 | $3.20 |
September 03 1981 | $1.13 | $3.20 |
September 02 1981 | $1.17 | $3.06 |
September 01 1981 | $1.20 | $3.13 |
August 31 1981 | $1.20 | $3.26 |
August 28 1981 | $1.23 | $3.27 |
August 27 1981 | $1.22 | $3.36 |
August 26 1981 | $1.25 | $3.52 |
