| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $659.41 | $666.69 | $657.75 | $661.63 | 778,774 |
December 30 2021 | $659.10 | $663.32 | $656.81 | $659.86 | 555,652 |
December 29 2021 | $654.58 | $659.58 | $648.71 | $657.16 | 644,147 |
December 28 2021 | $659.91 | $661.06 | $647.74 | $649.87 | 818,185 |
December 27 2021 | $651.39 | $657.18 | $647.33 | $656.64 | 531,368 |
December 23 2021 | $647.77 | $650.71 | $643.58 | $645.23 | 839,970 |
December 22 2021 | $643.27 | $647.98 | $639.98 | $646.22 | 918,586 |
December 21 2021 | $643.19 | $644.54 | $630.35 | $639.91 | 1,201,003 |
December 20 2021 | $644.98 | $650.84 | $635.00 | $643.86 | 1,001,344 |
December 17 2021 | $649.96 | $654.78 | $642.07 | $645.60 | 2,479,232 |
December 16 2021 | $649.99 | $658.59 | $645.55 | $655.69 | 1,625,127 |
December 15 2021 | $631.40 | $651.21 | $627.90 | $650.23 | 1,422,813 |
December 14 2021 | $634.62 | $637.92 | $619.13 | $626.80 | 1,491,614 |
December 13 2021 | $636.84 | $643.67 | $634.81 | $640.32 | 1,181,900 |
December 10 2021 | $631.35 | $639.11 | $631.35 | $636.85 | 989,666 |
December 09 2021 | $632.49 | $636.67 | $629.48 | $631.46 | 1,029,293 |
December 08 2021 | $625.44 | $633.06 | $622.37 | $632.53 | 1,267,454 |
December 07 2021 | $627.60 | $632.13 | $618.69 | $623.17 | 1,585,315 |
December 06 2021 | $629.41 | $630.06 | $603.85 | $616.77 | 2,319,747 |
December 03 2021 | $628.57 | $630.99 | $612.89 | $630.51 | 1,698,526 |
December 02 2021 | $617.16 | $627.92 | $613.46 | $622.05 | 1,481,709 |
December 01 2021 | $629.09 | $632.06 | $620.37 | $620.64 | 1,502,852 |
November 30 2021 | $635.79 | $643.51 | $625.53 | $627.26 | 2,562,961 |
November 29 2021 | $634.36 | $648.89 | $632.66 | $643.06 | 1,869,937 |
November 26 2021 | $646.96 | $660.78 | $631.29 | $633.12 | 1,677,730 |
