| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1981 | $2.55 | $2.55 | $2.54 | $2.54 | 10,678 |
September 29 1981 | $2.68 | $2.69 | $2.68 | $2.68 | 30,254 |
September 28 1981 | $2.47 | $2.47 | $2.45 | $2.45 | 67,626 |
September 25 1981 | $2.78 | $2.78 | $2.76 | $2.76 | 47,160 |
September 24 1981 | $2.87 | $2.87 | $2.86 | $2.86 | 9,788 |
September 23 1981 | $3.05 | $3.05 | $3.03 | $3.03 | 37,372 |
September 22 1981 | $3.10 | $3.10 | $3.09 | $3.09 | 4,449 |
September 21 1981 | $3.19 | $3.19 | $3.19 | $3.19 | — |
September 18 1981 | $3.20 | $3.21 | $3.19 | $3.19 | 32,033 |
September 17 1981 | $3.20 | $3.21 | $3.20 | $3.20 | 1,780 |
September 16 1981 | $3.17 | $3.17 | $3.16 | $3.16 | 2,669 |
September 15 1981 | $3.17 | $3.19 | $3.17 | $3.17 | 2,669 |
September 14 1981 | $3.07 | $3.07 | $3.07 | $3.07 | — |
September 11 1981 | $3.09 | $3.09 | $3.07 | $3.07 | 19,576 |
September 10 1981 | $3.19 | $3.20 | $3.19 | $3.19 | 51,609 |
September 09 1981 | $3.20 | $3.20 | $3.19 | $3.19 | 44,491 |
September 08 1981 | $3.27 | $3.29 | $3.27 | $3.27 | 48,050 |
September 04 1981 | $3.20 | $3.22 | $3.20 | $3.20 | 8,008 |
September 03 1981 | $3.20 | $3.22 | $3.20 | $3.20 | 21,355 |
September 02 1981 | $3.07 | $3.07 | $3.06 | $3.06 | 32,033 |
September 01 1981 | $3.15 | $3.15 | $3.13 | $3.13 | 21,355 |
August 31 1981 | $3.27 | $3.27 | $3.26 | $3.26 | 30,254 |
August 28 1981 | $3.29 | $3.29 | $3.27 | $3.27 | 1,780 |
August 27 1981 | $3.38 | $3.38 | $3.36 | $3.36 | 2,669 |
August 26 1981 | $3.52 | $3.53 | $3.52 | $3.52 | 9,788 |
