USD/EUR returned 4.3% in 2008.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2008 | 0.71 | — | — | 0.72 |
December 30 2008 | 0.72 | — | — | 0.71 |
December 29 2008 | 0.71 | — | — | 0.72 |
December 26 2008 | 0.71 | — | — | 0.71 |
December 25 2008 | 0.71 | — | — | 0.71 |
December 24 2008 | 0.72 | — | — | 0.71 |
December 23 2008 | 0.72 | — | — | 0.72 |
December 22 2008 | 0.72 | — | — | 0.72 |
December 19 2008 | 0.70 | — | — | 0.72 |
December 18 2008 | 0.69 | — | — | 0.70 |
December 17 2008 | 0.71 | — | — | 0.69 |
December 16 2008 | 0.73 | — | — | 0.71 |
December 15 2008 | 0.75 | — | — | 0.73 |
December 12 2008 | 0.75 | — | — | 0.75 |
December 11 2008 | 0.77 | — | — | 0.75 |
December 10 2008 | 0.77 | — | — | 0.77 |
December 09 2008 | 0.77 | — | — | 0.77 |
December 08 2008 | 0.79 | — | — | 0.77 |
December 05 2008 | 0.78 | — | — | 0.79 |
December 04 2008 | 0.79 | — | — | 0.78 |
December 03 2008 | 0.79 | — | — | 0.79 |
December 02 2008 | 0.79 | — | — | 0.79 |
December 01 2008 | 0.79 | — | — | 0.79 |
November 28 2008 | 0.78 | — | — | 0.79 |
November 27 2008 | 0.78 | — | — | 0.78 |
