| DATE | Qualcomm | Qorvo | VeriSign |
|---|---|---|---|
Week of February 28 2000 | $44.58 | $276.63 | $214.25 |
Week of February 21 2000 | $41.80 | $230.00 | $203.14 |
Week of February 14 2000 | $42.10 | $190.25 | $200.81 |
Week of February 07 2000 | $41.32 | $196.25 | $176.99 |
Week of January 31 2000 | $43.02 | $184.50 | $160.00 |
Week of January 24 2000 | $34.61 | $154.50 | $139.28 |
Week of January 17 2000 | $48.50 | $179.13 | $176.09 |
Week of January 10 2000 | $43.96 | $168.25 | $155.34 |
Week of January 03 2000 | $46.95 | $139.25 | $143.82 |
Week of December 27 1999 | $55.13 | $136.88 | $161.69 |
Week of December 20 1999 | $36.50 | $140.25 | $147.56 |
Week of December 13 1999 | $35.60 | $131.13 | $110.88 |
Week of December 06 1999 | $30.63 | $136.38 | $105.43 |
Week of November 29 1999 | $30.08 | $129.25 | $87.20 |
Week of November 22 1999 | $30.11 | $144.88 | $83.84 |
Week of November 15 1999 | $28.72 | $142.00 | $72.01 |
Week of November 08 1999 | $29.58 | $146.25 | $71.13 |
Week of November 01 1999 | $23.03 | $124.25 | $68.40 |
Week of October 25 1999 | $17.43 | $103.25 | $52.29 |
Week of October 18 1999 | $16.88 | $92.00 | $47.42 |
Week of October 11 1999 | $15.53 | $94.75 | $44.91 |
Week of October 04 1999 | $16.74 | $99.75 | $48.80 |
Week of September 27 1999 | $14.62 | $94.31 | $44.18 |
Week of September 20 1999 | $14.83 | $93.50 | $43.24 |
Week of September 13 1999 | $14.86 | $103.50 | $46.68 |
