| DATE | Qualcomm | Qorvo | VeriSign |
|---|---|---|---|
Week of February 28 2000 | $44.85 | $276.63 | $214.84 |
Week of February 21 2000 | $42.06 | $230.00 | $203.69 |
Week of February 14 2000 | $42.35 | $190.25 | $201.35 |
Week of February 07 2000 | $41.56 | $196.25 | $177.47 |
Week of January 31 2000 | $43.28 | $184.50 | $160.44 |
Week of January 24 2000 | $34.81 | $154.50 | $139.66 |
Week of January 17 2000 | $48.79 | $179.13 | $176.57 |
Week of January 10 2000 | $44.22 | $168.25 | $155.77 |
Week of January 03 2000 | $47.23 | $139.25 | $144.21 |
Week of December 27 1999 | $55.46 | $136.88 | $162.13 |
Week of December 20 1999 | $36.72 | $140.25 | $147.96 |
Week of December 13 1999 | $35.82 | $131.13 | $111.19 |
Week of December 06 1999 | $30.82 | $136.38 | $105.72 |
Week of November 29 1999 | $30.26 | $129.25 | $87.44 |
Week of November 22 1999 | $30.29 | $144.88 | $84.07 |
Week of November 15 1999 | $28.90 | $142.00 | $72.20 |
Week of November 08 1999 | $29.76 | $146.25 | $71.33 |
Week of November 01 1999 | $23.17 | $124.25 | $68.58 |
Week of October 25 1999 | $17.53 | $103.25 | $52.44 |
Week of October 18 1999 | $16.98 | $92.00 | $47.55 |
Week of October 11 1999 | $15.63 | $94.75 | $45.03 |
Week of October 04 1999 | $16.84 | $99.75 | $48.93 |
Week of September 27 1999 | $14.71 | $94.31 | $44.30 |
Week of September 20 1999 | $14.92 | $93.50 | $43.36 |
Week of September 13 1999 | $14.95 | $103.50 | $46.81 |
