| DATE | Waste Management | Aegon NV ADR |
|---|---|---|
January 2000 | $9.79 | $11.45 |
December 1999 | $9.62 | $15.03 |
November 1999 | $9.09 | $14.18 |
October 1999 | $10.28 | $14.46 |
September 1999 | $10.77 | $13.61 |
August 1999 | $12.23 | $13.66 |
July 1999 | $14.26 | $11.90 |
June 1999 | $30.06 | $11.56 |
May 1999 | $29.57 | $12.68 |
April 1999 | $31.60 | $14.87 |
March 1999 | $24.82 | $13.95 |
February 1999 | $27.33 | $16.24 |
January 1999 | $27.93 | $17.18 |
December 1998 | $26.07 | $18.98 |
November 1998 | $23.97 | $16.45 |
October 1998 | $25.23 | $13.56 |
September 1998 | $26.87 | $12.11 |
August 1998 | $24.60 | $13.27 |
July 1998 | $30.81 | $14.17 |
June 1998 | $27.60 | $13.36 |
May 1998 | $26.38 | $12.25 |
April 1998 | $27.43 | $10.17 |
March 1998 | $24.91 | $9.29 |
February 1998 | $23.27 | $8.62 |
January 1998 | $20.54 | $7.25 |
