| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 4,374,000 |
September 30 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 5,262,469 |
September 29 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 3,963,938 |
September 28 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 5,809,219 |
September 25 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 7,312,781 |
September 24 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 5,091,609 |
September 23 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 7,381,125 |
September 22 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 7,449,469 |
