| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 1981 | $0.71 | $0.71 | $0.70 | $0.70 | 1,788,800 |
June 30 1981 | $0.71 | $0.71 | $0.71 | $0.71 | 2,438,400 |
June 29 1981 | $0.71 | $0.71 | $0.70 | $0.71 | 1,408,000 |
June 26 1981 | $0.71 | $0.71 | $0.71 | $0.71 | 832,000 |
June 25 1981 | $0.71 | $0.72 | $0.71 | $0.71 | 2,163,200 |
June 24 1981 | $0.72 | $0.72 | $0.71 | $0.71 | 1,571,200 |
June 23 1981 | $0.71 | $0.72 | $0.70 | $0.72 | 1,968,000 |
June 22 1981 | $0.72 | $0.72 | $0.71 | $0.71 | 2,278,400 |
June 19 1981 | $0.73 | $0.73 | $0.72 | $0.72 | 4,422,400 |
June 18 1981 | $0.72 | $0.73 | $0.72 | $0.73 | 3,916,800 |
June 17 1981 | $0.70 | $0.72 | $0.70 | $0.72 | 1,705,600 |
June 16 1981 | $0.71 | $0.71 | $0.70 | $0.70 | 2,224,000 |
June 15 1981 | $0.70 | $0.71 | $0.70 | $0.71 | 1,984,000 |
June 12 1981 | $0.70 | $0.70 | $0.70 | $0.70 | 1,523,200 |
June 11 1981 | $0.69 | $0.70 | $0.69 | $0.70 | 1,804,800 |
June 10 1981 | $0.69 | $0.70 | $0.69 | $0.69 | 4,240,000 |
June 09 1981 | $0.67 | $0.68 | $0.67 | $0.68 | 3,030,400 |
June 08 1981 | $0.67 | $0.67 | $0.66 | $0.67 | 2,640,000 |
June 05 1981 | $0.66 | $0.67 | $0.66 | $0.67 | 1,632,000 |
June 04 1981 | $0.66 | $0.67 | $0.66 | $0.66 | 1,708,800 |
June 03 1981 | $0.66 | $0.66 | $0.66 | $0.66 | 2,137,600 |
June 02 1981 | $0.67 | $0.67 | $0.66 | $0.66 | 1,417,600 |
June 01 1981 | $0.66 | $0.68 | $0.66 | $0.67 | 1,465,600 |
May 29 1981 | $0.65 | $0.66 | $0.65 | $0.66 | 1,241,600 |
May 28 1981 | $0.64 | $0.65 | $0.64 | $0.65 | 3,529,600 |
